Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:13AM EDT. Market open.
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | - | 20 |
| - | - | - | - | - | 130.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 5 | 22 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 145.00 | 0.10 | 0.00 | - | 9 | 351 |
| 66.20 | 0.00 | - | - | 1 | 150.00 | - | - | - | - | - |
| - | - | - | - | - | 160.00 | 0.31 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 0.38 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 0.20 | 0.00 | - | 1 | 4 |
| 36.16 | 0.00 | - | - | 3 | 175.00 | 0.20 | 0.00 | - | - | 4 |
| - | - | - | - | - | 180.00 | 0.22 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 185.00 | 0.21 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 187.50 | 0.23 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 190.00 | 0.30 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 192.50 | 0.30 | 0.00 | - | 3 | 2 |
| - | - | - | - | - | 195.00 | 0.15 | 0.00 | - | 2 | 136 |
| - | - | - | - | - | 197.50 | 0.35 | 0.00 | - | 1 | 21 |
| 19.60 | 0.00 | - | 10 | 10 | 200.00 | 0.28 | 0.00 | - | 3 | 98 |
| - | - | - | - | - | 202.50 | 0.65 | 0.00 | - | 2 | 37 |
| 8.10 | 0.00 | - | 1 | 2 | 205.00 | 0.67 | 0.00 | - | 18 | 81 |
| 7.60 | 0.00 | - | - | 10 | 207.50 | 1.12 | 0.00 | - | 1 | 57 |
| 11.00 | +4.50 | +69.23% | 6 | 624 | 210.00 | 1.05 | -0.16 | -13.22% | 2 | 242 |
| 6.10 | 0.00 | - | 14 | 69 | 212.50 | 1.82 | 0.00 | - | 21 | 46 |
| 5.60 | 0.00 | - | 28 | 69 | 215.00 | 2.30 | -0.35 | -13.21% | 10 | 187 |
| 5.60 | +1.00 | +21.74% | 1 | 84 | 217.50 | 4.00 | 0.00 | - | 12 | 64 |
| 4.00 | +0.82 | +25.79% | 7 | 3,225 | 220.00 | 5.20 | 0.00 | - | 19 | 265 |
| 3.11 | +0.80 | +34.63% | 6 | 60 | 222.50 | 9.12 | 0.00 | - | 1 | 33 |
| 2.00 | +0.40 | +25.00% | 2 | 327 | 225.00 | 11.70 | 0.00 | - | 1 | 3 |
| 1.59 | +0.44 | +38.26% | 2 | 37 | 227.50 | 14.69 | 0.00 | - | - | 1 |
| 0.85 | -0.05 | -5.26% | 1 | 366 | 230.00 | 13.00 | 0.00 | - | 3 | 65 |
| 0.40 | 0.00 | - | 600 | 630 | 232.50 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 217 | 235.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 3 | 237.50 | 22.90 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 2 | 1,777 | 240.00 | 25.51 | 0.00 | - | 2 | 32 |
| 0.42 | 0.00 | - | - | 4 | 245.00 | - | - | - | - | - |
| 0.21 | +0.11 | +1,100.00% | 2 | 171 | 250.00 | 33.40 | 0.00 | - | 76 | 2 |
| 0.05 | 0.00 | - | 1 | 139 | 260.00 | 45.50 | 0.00 | - | 220 | 0 |
| 0.15 | 0.00 | - | 1 | 230 | 270.00 | 56.80 | 0.00 | - | 16 | 0 |
| 0.05 | 0.00 | - | 10 | 65 | 280.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 53 | 290.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 8 | 300.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 2 | 310.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.