UK markets open in 23 minutes
NIKKEI 225
38,229.11 +155.13 (+0.41%) HANG SENG
18,928.17 +390.36 (+2.11%) CRUDE OIL
79.88 +0.62 (+0.78%) GOLD FUTURES
2,367.60 +27.30 (+1.17%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,158.36 +990.68 (+2.01%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.80 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 185.00 | 0.88 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 190.00 | 0.44 | 0.00 | - | 6 | 0 |
| 24.15 | 0.00 | - | 3 | 0 | 195.00 | 1.93 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 200.00 | 0.99 | 0.00 | - | 4 | 0 |
| 15.10 | 0.00 | - | - | 0 | 205.00 | 2.11 | 0.00 | - | 11 | 0 |
| - | - | - | - | - | 207.50 | 3.49 | 0.00 | - | - | 0 |
| 8.10 | 0.00 | - | 2 | 0 | 210.00 | 3.30 | 0.00 | - | 1 | 0 |
| 8.00 | 0.00 | - | 4 | 0 | 215.00 | 5.25 | 0.00 | - | 3 | 0 |
| 5.02 | 0.00 | - | - | 0 | 217.50 | 6.00 | 0.00 | - | 1 | 0 |
| 5.30 | 0.00 | - | 2 | 0 | 220.00 | 7.06 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 3 | 0 | 225.00 | 10.74 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 2 | 0 | 227.50 | - | - | - | - | - |
| 2.03 | 0.00 | - | 4 | 0 | 230.00 | 14.12 | 0.00 | - | 3 | 0 |
| 1.40 | 0.00 | - | 1 | 0 | 235.00 | 24.35 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 1 | 0 | 240.00 | 21.94 | 0.00 | - | 2 | 0 |
| 0.50 | 0.00 | - | 1 | 0 | 245.00 | 37.81 | 0.00 | - | 1 | 0 |
| 0.93 | 0.00 | - | 2 | 0 | 250.00 | 36.96 | 0.00 | - | 1 | 0 |
| 1.73 | 0.00 | - | 10 | 0 | 255.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 1 | 0 | 260.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 1 | 0 | 265.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.