UK markets closed
NIKKEI 225
38,073.98 -128.42 (-0.34%) HANG SENG
18,537.81 +223.91 (+1.22%) CRUDE OIL
79.57 +0.31 (+0.39%) GOLD FUTURES
2,353.10 +12.80 (+0.55%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
49,957.43 +888.66 (+1.81%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 1.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 175.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 180.00 | 0.80 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 185.00 | 1.20 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 190.00 | 0.93 | 0.00 | - | 1 | 10 |
| 24.36 | -3.04 | -11.09% | 3 | 1 | 195.00 | 2.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 200.00 | 2.27 | -1.49 | -39.63% | 3 | 32 |
| 12.10 | 0.00 | - | - | 9 | 205.00 | 3.90 | 0.00 | - | 2 | 16 |
| 8.70 | 0.00 | - | 11 | 11 | 210.00 | 5.30 | 0.00 | - | 10 | 27 |
| 9.00 | 0.00 | - | 1 | 18 | 215.00 | 6.50 | -1.34 | -17.09% | 5 | 23 |
| 6.27 | -0.43 | -6.42% | 1 | 13 | 220.00 | 8.86 | -2.42 | -21.45% | 3 | 15 |
| 4.40 | 0.00 | - | 3 | 10 | 225.00 | 9.50 | -5.50 | -36.67% | 6 | 20 |
| 3.80 | +0.20 | +5.56% | 1 | 5 | 230.00 | 14.70 | -0.90 | -5.77% | 6 | 30 |
| 1.60 | 0.00 | - | 1 | 6 | 235.00 | 24.75 | 0.00 | - | 1 | 2 |
| 1.01 | 0.00 | - | 4 | 7 | 240.00 | 33.60 | 0.00 | - | 1 | 2 |
| 1.02 | +0.15 | +17.24% | 3 | 3 | 245.00 | 27.43 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 1 | 2 | 250.00 | 35.90 | 0.00 | - | 2 | 1 |
| 1.43 | 0.00 | - | 2 | 3 | 255.00 | 26.95 | 0.00 | - | - | 0 |
| 4.10 | 0.00 | - | - | 1 | 265.00 | 50.30 | 0.00 | - | 2 | 0 |
| 1.05 | 0.00 | - | - | 1 | 275.00 | - | - | - | - | - |
| 1.57 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 290.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.