Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.40 | 0.00 | - | - | 2 | 170.00 | 0.29 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 175.00 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 180.00 | 0.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 185.00 | 0.55 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 190.00 | 0.60 | 0.00 | - | 1 | 13 |
| 27.99 | 0.00 | - | 3 | 2 | 195.00 | 0.94 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 200.00 | 1.42 | 0.00 | - | 3 | 37 |
| - | - | - | - | - | 205.00 | 2.15 | 0.00 | - | 1 | 42 |
| - | - | - | - | - | 210.00 | 3.32 | 0.00 | - | 15 | 38 |
| 11.15 | 0.00 | - | 3 | 6 | 215.00 | 5.00 | 0.00 | - | 16 | 118 |
| 9.00 | 0.00 | - | 38 | 137 | 220.00 | 7.80 | 0.00 | - | 36 | 114 |
| 6.42 | 0.00 | - | 24 | 152 | 225.00 | 9.70 | 0.00 | - | 5 | 25 |
| 4.50 | 0.00 | - | 1 | 236 | 230.00 | 13.34 | 0.00 | - | 10 | 11 |
| 3.15 | 0.00 | - | 11 | 26 | 235.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | 2 | 10 | 240.00 | 25.72 | 0.00 | - | - | 2 |
| 1.37 | 0.00 | - | 1 | 3 | 245.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 5 | 250.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | 7 | 5 | 255.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 5 | 260.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.22 | 0.00 | - | - | 12 | 285.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.