Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.00 | 0.00 | - | 1 | 1 | 100.00 | 0.05 | 0.00 | - | 1 | 148 |
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | 20 | 35 |
| - | - | - | - | - | 110.00 | 0.63 | 0.00 | - | 32 | 113 |
| 96.00 | 0.00 | - | - | 2 | 115.00 | 0.88 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 120.00 | 0.26 | 0.00 | - | 1 | 116 |
| 82.00 | 0.00 | - | - | 5 | 125.00 | 0.55 | 0.00 | - | 1 | 22 |
| 76.70 | 0.00 | - | - | 5 | 130.00 | 0.20 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 135.00 | 0.40 | 0.00 | - | 1 | 9 |
| 72.70 | 0.00 | - | 1 | 8 | 140.00 | 0.43 | 0.00 | - | 1 | 10 |
| 76.40 | 0.00 | - | 1 | 12 | 145.00 | 0.60 | 0.00 | - | 2 | 209 |
| 57.40 | 0.00 | - | 1 | 1 | 150.00 | 0.50 | 0.00 | - | 2 | 198 |
| 68.20 | 0.00 | - | 3 | 12 | 155.00 | 0.74 | 0.00 | - | 22 | 27 |
| 49.50 | 0.00 | - | 1 | 2 | 160.00 | 0.96 | 0.00 | - | 1 | 40 |
| 93.08 | 0.00 | - | 1 | 1 | 165.00 | 0.56 | +0.03 | +5.66% | 1 | 486 |
| 42.60 | 0.00 | - | 5 | 5 | 170.00 | 0.78 | 0.00 | - | 1 | 148 |
| 43.00 | 0.00 | - | 1 | 3 | 175.00 | 0.80 | -0.15 | -15.79% | 2 | 544 |
| 39.50 | 0.00 | - | 1 | 7 | 180.00 | 1.35 | 0.00 | - | 1 | 1,222 |
| 33.89 | 0.00 | - | 1 | 13 | 185.00 | 1.57 | 0.00 | - | 4 | 1,139 |
| 68.60 | 0.00 | - | 1 | 5 | 190.00 | 2.00 | -0.25 | -11.11% | 4 | 249 |
| 74.63 | 0.00 | - | 3 | 30 | 195.00 | 2.60 | -0.25 | -8.77% | 37 | 693 |
| 22.40 | 0.00 | - | 2 | 33 | 200.00 | 3.70 | +0.10 | +2.78% | 14 | 1,259 |
| 15.70 | -0.08 | -0.51% | 19 | 391 | 210.00 | 6.31 | +0.01 | +0.16% | 68 | 886 |
| 10.11 | +0.51 | +5.31% | 47 | 840 | 220.00 | 10.80 | +0.30 | +2.86% | 99 | 773 |
| 5.65 | -0.55 | -8.87% | 8 | 2,004 | 230.00 | 17.33 | +0.27 | +1.58% | 22 | 447 |
| 3.70 | 0.00 | - | 33 | 961 | 240.00 | 24.80 | -2.71 | -9.85% | 1 | 401 |
| 1.85 | -0.15 | -7.50% | 1 | 387 | 250.00 | 33.35 | -1.65 | -4.71% | 5 | 348 |
| 1.05 | +0.01 | +0.96% | 2 | 503 | 260.00 | 43.30 | 0.00 | - | 4 | 73 |
| 0.58 | -0.05 | -7.94% | 2 | 469 | 270.00 | 56.90 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 2 | 255 | 280.00 | 59.70 | 0.00 | - | 130 | 0 |
| 0.15 | 0.00 | - | 5 | 748 | 290.00 | 32.60 | 0.00 | - | 10 | 6 |
| 0.30 | 0.00 | - | 3 | 1,367 | 300.00 | 49.20 | 0.00 | - | 1 | 1 |
| 0.70 | 0.00 | - | 1 | 54 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 103 | 320.00 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 31 | 330.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 4 | 12 | 340.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 61 | 350.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 6 | 2 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 11 | 20 | 370.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 390.00 | 150.55 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 2 | 1 | 400.00 | 160.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.