Mail

UK markets close in 5 hours 20 minutes

FTSE 100
8,449.18
+67.83(+0.81%)
FTSE 250
20,689.58
+158.28(+0.77%)
AIM
788.06
+4.36(+0.56%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2526
+0.0002(+0.02%)
Bitcoin GBP
50,289.09
+1,472.77(+3.02%)

Homes with investment potential

These residential properties could bring in a good ROI

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

218.63

+4.68

(+2.19%)

At close: 04:00PM EDT

220.00

+1.37

(+0.63%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	135.00	0.36	0.00	-	1	1
-	-	-	-	-	140.00	0.47	0.00	-	10	0
-	-	-	-	-	145.00	1.16	0.00	-	2	2
-	-	-	-	-	150.00	1.05	0.00	-	4	0
-	-	-	-	-	155.00	0.81	0.00	-	22	0
-	-	-	-	-	160.00	1.20	0.00	-	4	0
52.00	0.00	-	-	1	165.00	0.89	0.00	-	1	0
-	-	-	-	-	170.00	1.10	0.00	-	13	0
-	-	-	-	-	175.00	1.45	0.00	-	12	0
37.05	0.00	-	1	0	180.00	1.70	0.00	-	10	0
34.20	0.00	-	1	0	185.00	2.35	0.00	-	7	0
49.00	0.00	-	2	38	190.00	3.10	0.00	-	1	0
38.68	0.00	-	2	3	195.00	4.50	0.00	-	4	0
25.00	0.00	-	2	0	200.00	5.20	0.00	-	3	0
18.50	0.00	-	10	0	210.00	8.30	0.00	-	3	0
12.80	0.00	-	14	0	220.00	12.60	0.00	-	190	0
7.50	0.00	-	3	0	230.00	18.90	0.00	-	32	0
3.95	0.00	-	1	0	240.00	31.23	0.00	-	6	0
3.20	0.00	-	1	0	250.00	39.93	0.00	-	7	0
1.75	0.00	-	1	0	260.00	25.44	0.00	-	1	0
1.15	0.00	-	1	0	270.00	21.20	0.00	-	6	0
0.75	0.00	-	1	0	280.00	31.80	0.00	-	9	20
0.76	0.00	-	5	0	290.00	42.29	0.00	-	4	5
3.25	0.00	-	2	48	300.00	-	-	-	-	-
4.50	0.00	-	4	27	310.00	74.40	0.00	-	-	0
0.10	0.00	-	40	0	320.00	-	-	-	-	-
2.45	0.00	-	2	2	330.00	-	-	-	-	-
0.05	0.00	-	1	0	340.00	-	-	-	-	-
0.95	0.00	-	1	0	360.00	-	-	-	-	-
0.50	0.00	-	20	60	380.00	-	-	-	-	-
0.75	0.00	-	-	1	390.00	-	-	-	-	-