Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 145.00 | 0.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 0.85 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 160.00 | 2.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 165.00 | 1.37 | 0.00 | - | - | 1 |
| - | - | - | - | - | 170.00 | 1.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 175.00 | 2.13 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 180.00 | 3.60 | 0.00 | - | 1 | 40 |
| - | - | - | - | - | 185.00 | 4.60 | 0.00 | - | 4 | 9 |
| - | - | - | - | - | 190.00 | 4.50 | 0.00 | - | 1 | 76 |
| 28.80 | 0.00 | - | - | 1 | 195.00 | 5.30 | 0.00 | - | 1 | 19 |
| 26.67 | 0.00 | - | 1 | 1 | 200.00 | 6.30 | -0.10 | -1.56% | 3 | 170 |
| 21.30 | 0.00 | - | 3 | 16 | 210.00 | 9.70 | -0.20 | -2.02% | 4 | 147 |
| 14.20 | -0.50 | -3.40% | 3 | 69 | 220.00 | 14.20 | -0.30 | -2.07% | 12 | 152 |
| 10.00 | -0.30 | -2.91% | 3 | 46 | 230.00 | 19.95 | 0.00 | - | 3 | 104 |
| 6.90 | +0.30 | +4.55% | 3 | 50 | 240.00 | 28.55 | 0.00 | - | 1 | 30 |
| 4.20 | 0.00 | - | 6 | 33 | 250.00 | 36.65 | 0.00 | - | 1 | 20 |
| 2.30 | 0.00 | - | 1 | 60 | 260.00 | 22.80 | 0.00 | - | 6 | 57 |
| 1.70 | 0.00 | - | 1 | 36 | 270.00 | 26.70 | 0.00 | - | 2 | 1 |
| 1.55 | 0.00 | - | 1 | 47 | 280.00 | 28.50 | 0.00 | - | - | 0 |
| 1.23 | 0.00 | - | 1 | 108 | 290.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 84 | 300.00 | - | - | - | - | - |
| 1.67 | 0.00 | - | 2 | 51 | 310.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 5 | 4 | 320.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 5.94 | 0.00 | - | 1 | 0 | 340.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 1 | 4 | 350.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 370.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.