Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 120.00 | 0.75 | 0.00 | - | - | 2 |
- | - | - | - | - | 125.00 | 0.90 | 0.00 | - | - | 3 |
- | - | - | - | - | 130.00 | 0.50 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 150.00 | 1.10 | 0.00 | - | - | 4 |
- | - | - | - | - | 155.00 | 2.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 160.00 | 2.20 | 0.00 | - | - | 2 |
- | - | - | - | - | 165.00 | 2.15 | 0.00 | - | 1 | 11 |
- | - | - | - | - | 170.00 | 2.79 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 175.00 | 3.00 | -2.27 | -43.07% | 97 | 13 |
- | - | - | - | - | 180.00 | 4.10 | 0.00 | - | 3 | 24 |
- | - | - | - | - | 185.00 | 5.30 | 0.00 | - | 4 | 829 |
- | - | - | - | - | 190.00 | 6.70 | 0.00 | - | 2 | 135 |
35.40 | 0.00 | - | 5 | 5 | 195.00 | 7.50 | 0.00 | - | 2 | 23 |
32.17 | 0.00 | - | 1 | 0 | 200.00 | 9.30 | 0.00 | - | 1 | 60 |
23.98 | 0.00 | - | 1 | 12 | 210.00 | 12.60 | 0.00 | - | 1 | 78 |
18.40 | 0.00 | - | 1 | 86 | 220.00 | 15.25 | -2.75 | -15.28% | 5 | 45 |
13.60 | 0.00 | - | 28 | 200 | 230.00 | 22.60 | 0.00 | - | 1 | 190 |
8.95 | 0.00 | - | 1 | 51 | 240.00 | 33.30 | 0.00 | - | 1 | 171 |
7.40 | 0.00 | - | 12 | 83 | 250.00 | 25.80 | 0.00 | - | 1 | 249 |
5.20 | 0.00 | - | 6 | 61 | 260.00 | 43.70 | 0.00 | - | 28 | 233 |
3.54 | 0.00 | - | 41 | 193 | 270.00 | 60.35 | 0.00 | - | 3 | 63 |
2.20 | 0.00 | - | 2 | 170 | 280.00 | 43.52 | 0.00 | - | 1 | 0 |
2.23 | 0.00 | - | 3 | 177 | 290.00 | - | - | - | - | - |
4.20 | 0.00 | - | 2 | 229 | 300.00 | - | - | - | - | - |
5.00 | 0.00 | - | 7 | 166 | 310.00 | - | - | - | - | - |
0.50 | 0.00 | - | 1 | 3 | 320.00 | - | - | - | - | - |
4.30 | 0.00 | - | 1 | 23 | 330.00 | - | - | - | - | - |
3.70 | 0.00 | - | 17 | 26 | 340.00 | - | - | - | - | - |
2.60 | 0.00 | - | 2 | 15 | 350.00 | - | - | - | - | - |
2.74 | 0.00 | - | 2 | 4 | 360.00 | - | - | - | - | - |
2.15 | 0.00 | - | - | 4 | 370.00 | - | - | - | - | - |
0.90 | 0.00 | - | 26 | 51 | 380.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |