Mail

UK markets close in 7 hours 51 minutes

FTSE 100
8,426.04
+44.69(+0.53%)
FTSE 250
20,594.97
+63.67(+0.31%)
AIM
785.71
+2.01(+0.26%)
GBP/EUR
1.1623
+0.0012(+0.10%)
GBP/USD
1.2532
+0.0008(+0.06%)
Bitcoin GBP
50,412.31
+1,483.12(+3.03%)

Homes with investment potential

These residential properties could bring in a good ROI

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

218.63

+4.68

(+2.19%)

At close: 04:00PM EDT

220.00

+1.37

(+0.63%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	1.15	0.00	-	2	0
-	-	-	-	-	135.00	1.68	0.00	-	-	0
-	-	-	-	-	140.00	1.63	0.00	-	1	0
-	-	-	-	-	145.00	2.17	0.00	-	-	0
-	-	-	-	-	150.00	2.70	0.00	-	1	0
-	-	-	-	-	155.00	2.75	0.00	-	-	0
-	-	-	-	-	160.00	3.25	0.00	-	2	0
-	-	-	-	-	165.00	3.35	0.00	-	1	0
-	-	-	-	-	170.00	5.89	0.00	-	1	0
-	-	-	-	-	175.00	5.00	0.00	-	1	0
-	-	-	-	-	180.00	6.10	0.00	-	1	0
-	-	-	-	-	185.00	7.40	0.00	-	22	0
-	-	-	-	-	190.00	7.10	0.00	-	2	0
-	-	-	-	-	195.00	10.30	0.00	-	2	0
31.82	0.00	-	-	0	200.00	10.50	0.00	-	1	0
26.61	0.00	-	1	0	210.00	14.00	0.00	-	2	0
19.60	0.00	-	1	0	220.00	21.80	0.00	-	1	0
15.40	0.00	-	83	0	230.00	26.70	0.00	-	2	0
10.20	0.00	-	118	0	240.00	21.50	0.00	-	52	0
7.50	0.00	-	62	0	250.00	30.41	0.00	-	2	0
6.20	0.00	-	1	0	260.00	50.26	0.00	-	1	0
4.60	0.00	-	4	0	270.00	58.63	0.00	-	2	0
3.40	0.00	-	17	0	280.00	27.30	0.00	-	-	1
8.50	0.00	-	1	0	290.00	43.00	0.00	-	1	0
1.65	0.00	-	2	0	300.00	-	-	-	-	-
6.00	0.00	-	3	16	310.00	-	-	-	-	-
7.60	0.00	-	1	1	320.00	-	-	-	-	-
1.95	0.00	-	1	0	330.00	-	-	-	-	-
2.65	0.00	-	4	7	340.00	-	-	-	-	-
4.00	0.00	-	1	1	350.00	-	-	-	-	-
2.55	0.00	-	45	45	360.00	-	-	-	-	-
1.55	0.00	-	1	1	380.00	-	-	-	-	-
1.35	0.00	-	1	1	390.00	-	-	-	-	-