Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.59 | 0.00 | - | 1 | 180 | 95.00 | 0.70 | 0.00 | - | 1 | 361 |
| 114.99 | 0.00 | - | 2 | 116 | 100.00 | 0.55 | 0.00 | - | 1 | 120 |
| 115.43 | 0.00 | - | 5 | 19 | 105.00 | 0.79 | 0.00 | - | 30 | 36 |
| 110.80 | 0.00 | - | 10 | 29 | 110.00 | 0.90 | 0.00 | - | 1 | 57 |
| 109.37 | 0.00 | - | 10 | 6 | 115.00 | 1.42 | 0.00 | - | 1 | 14 |
| 95.65 | 0.00 | - | 1 | 12 | 120.00 | 2.08 | 0.00 | - | 1 | 163 |
| 96.70 | 0.00 | - | 2 | 12 | 125.00 | 2.29 | 0.00 | - | 2 | 25 |
| 87.40 | 0.00 | - | 10 | 15 | 130.00 | 2.20 | 0.00 | - | 14 | 43 |
| 88.80 | 0.00 | - | 20 | 30 | 135.00 | 5.70 | 0.00 | - | 6 | 59 |
| 79.90 | 0.00 | - | 2 | 2 | 140.00 | 3.73 | 0.00 | - | 1 | 142 |
| 69.50 | 0.00 | - | 1 | 16 | 145.00 | 4.20 | 0.00 | - | 1 | 27 |
| 95.83 | 0.00 | - | 2 | 10 | 150.00 | 3.55 | 0.00 | - | 3 | 554 |
| 77.40 | 0.00 | - | 3 | 10 | 155.00 | 3.80 | 0.00 | - | 2 | 431 |
| 80.35 | 0.00 | - | 1 | 20 | 160.00 | 5.35 | 0.00 | - | 1 | 252 |
| 87.86 | 0.00 | - | 1 | 7 | 165.00 | 7.10 | 0.00 | - | 152 | 665 |
| 60.60 | 0.00 | - | 1 | 15 | 170.00 | 9.19 | 0.00 | - | 10 | 688 |
| 55.08 | 0.00 | - | 3 | 8 | 175.00 | 7.60 | 0.00 | - | 3 | 249 |
| 51.25 | 0.00 | - | 3 | 17 | 180.00 | 8.98 | 0.00 | - | 1 | 322 |
| 87.16 | 0.00 | - | 1 | 9 | 185.00 | 10.30 | 0.00 | - | 1 | 124 |
| 46.05 | 0.00 | - | 1 | 22 | 190.00 | 11.70 | 0.00 | - | 10 | 203 |
| 35.90 | 0.00 | - | 2 | 19 | 195.00 | 13.30 | 0.00 | - | 124 | 253 |
| 37.60 | 0.00 | - | 16 | 66 | 200.00 | 14.70 | 0.00 | - | 3 | 706 |
| 32.65 | 0.00 | - | 2 | 94 | 210.00 | 18.50 | 0.00 | - | 5 | 811 |
| 28.10 | 0.00 | - | 6 | 212 | 220.00 | 25.40 | 0.00 | - | 5 | 598 |
| 22.80 | 0.00 | - | 2 | 202 | 230.00 | 29.40 | 0.00 | - | 7 | 1,156 |
| 17.10 | 0.00 | - | 1 | 813 | 240.00 | 35.26 | 0.00 | - | 5 | 811 |
| 14.75 | 0.00 | - | 100 | 949 | 250.00 | 45.40 | 0.00 | - | 1 | 976 |
| 12.10 | 0.00 | - | 11 | 844 | 260.00 | 50.47 | 0.00 | - | 4 | 371 |
| 8.90 | 0.00 | - | 3 | 1,873 | 270.00 | 42.70 | 0.00 | - | 2 | 197 |
| 7.00 | 0.00 | - | 62 | 2,504 | 280.00 | 69.44 | 0.00 | - | 1 | 137 |
| 5.50 | 0.00 | - | 19 | 556 | 290.00 | 45.50 | 0.00 | - | 12 | 17 |
| 4.20 | 0.00 | - | 3 | 278 | 300.00 | 83.60 | 0.00 | - | 1 | 0 |
| 3.65 | 0.00 | - | 1 | 895 | 310.00 | 55.70 | 0.00 | - | 1 | 2 |
| 3.10 | 0.00 | - | 2 | 689 | 320.00 | 70.70 | 0.00 | - | 2 | 6 |
| 2.55 | 0.00 | - | 4 | 729 | 330.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 86 | 340.00 | 135.75 | 0.00 | - | 6 | 0 |
| 1.50 | 0.00 | - | 1 | 46 | 350.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 38 | 360.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 46 | 370.00 | - | - | - | - | - |
| 2.76 | 0.00 | - | 1 | 10 | 380.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 64 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.