Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.75 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 125.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 130.00 | 3.90 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 135.00 | 4.30 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 140.00 | 4.95 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 57 |
| 81.60 | 0.00 | - | 1 | 1 | 150.00 | 6.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 155.00 | 6.90 | 0.00 | - | - | 1 |
| - | - | - | - | - | 160.00 | 5.30 | 0.00 | - | - | 5 |
| - | - | - | - | - | 170.00 | 11.12 | 0.00 | - | 5 | 18 |
| - | - | - | - | - | 175.00 | 14.00 | 0.00 | - | 40 | 106 |
| - | - | - | - | - | 180.00 | 12.60 | 0.00 | - | 5 | 46 |
| - | - | - | - | - | 185.00 | 14.30 | 0.00 | - | 7 | 66 |
| 54.80 | +1.20 | +2.24% | 1 | 2 | 190.00 | 15.80 | 0.00 | - | 27 | 84 |
| - | - | - | - | - | 195.00 | 17.65 | -0.15 | -0.84% | 2 | 165 |
| 45.65 | 0.00 | - | 4 | 5 | 200.00 | 19.41 | -0.59 | -2.95% | 2 | 53 |
| 73.50 | 0.00 | - | - | 1 | 210.00 | 23.20 | 0.00 | - | 11 | 471 |
| 32.20 | 0.00 | - | 1 | 1 | 220.00 | 29.10 | 0.00 | - | 2 | 34 |
| 31.80 | 0.00 | - | 1 | 11 | 230.00 | 33.95 | 0.00 | - | 1 | 112 |
| 27.50 | 0.00 | - | 5 | 36 | 240.00 | 27.00 | 0.00 | - | 2 | 5 |
| 32.81 | 0.00 | - | 16 | 20 | 250.00 | 45.11 | 0.00 | - | 1 | 48 |
| 21.19 | 0.00 | - | 1 | 9 | 260.00 | 50.85 | 0.00 | - | 1 | 1 |
| 17.30 | 0.00 | - | 2 | 25 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
| 14.50 | 0.00 | - | 1 | 24 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
| 12.08 | 0.00 | - | 1 | 6 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
| 11.40 | +2.50 | +28.09% | 69 | 102 | 300.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 6 | 310.00 | - | - | - | - | - |
| 8.21 | 0.00 | - | 4 | 45 | 320.00 | - | - | - | - | - |
| 21.00 | 0.00 | - | 4 | 15 | 330.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 1 | 56 | 340.00 | - | - | - | - | - |
| 4.56 | 0.00 | - | 1 | 33 | 350.00 | - | - | - | - | - |
| 14.03 | 0.00 | - | - | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
| 3.10 | 0.00 | - | 1 | 134 | 370.00 | 114.57 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.