Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 129.07 | 0.00 | - | 1 | 3 | 100.00 | 2.73 | 0.00 | - | 2 | 28 |
| 123.18 | 0.00 | - | 1 | 1 | 105.00 | 2.75 | 0.00 | - | 12 | 18 |
| 122.03 | 0.00 | - | 5 | 31 | 110.00 | 3.10 | 0.00 | - | 12 | 18 |
| - | - | - | - | - | 115.00 | 3.70 | 0.00 | - | 2 | 17 |
| 105.29 | 0.00 | - | 2 | 12 | 120.00 | 4.60 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 125.00 | 4.15 | 0.00 | - | 3 | 21 |
| - | - | - | - | - | 130.00 | 8.96 | 0.00 | - | 2 | 3 |
| 132.77 | 0.00 | - | - | 1 | 135.00 | 6.50 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 140.00 | 7.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 145.00 | 9.74 | 0.00 | - | 1 | 4 |
| 88.02 | 0.00 | - | 1 | 1 | 150.00 | 9.70 | 0.00 | - | 1 | 6 |
| 85.66 | 0.00 | - | - | 1 | 155.00 | 10.56 | 0.00 | - | 8 | 28 |
| - | - | - | - | - | 160.00 | 10.45 | 0.00 | - | 1 | 10 |
| 76.10 | 0.00 | - | 2 | 7 | 165.00 | 13.00 | 0.00 | - | 1 | 4 |
| 80.08 | 0.00 | - | 3 | 3 | 170.00 | 14.30 | 0.00 | - | 1 | 101 |
| 72.50 | 0.00 | - | 1 | 4 | 175.00 | 15.70 | 0.00 | - | 1 | 6 |
| 62.00 | 0.00 | - | - | 1 | 180.00 | 17.30 | 0.00 | - | 1 | 55 |
| 67.72 | 0.00 | - | 3 | 2 | 185.00 | 18.90 | 0.00 | - | 1 | 18 |
| 65.27 | 0.00 | - | 1 | 5 | 190.00 | 20.60 | 0.00 | - | 1 | 20 |
| 88.40 | 0.00 | - | 1 | 2 | 195.00 | 22.50 | 0.00 | - | 1 | 62 |
| 55.50 | 0.00 | - | 1 | 10 | 200.00 | 24.50 | 0.00 | - | 4 | 233 |
| 52.97 | +3.97 | +8.10% | 1 | 10 | 210.00 | 27.87 | -0.73 | -2.55% | 1 | 180 |
| 44.60 | 0.00 | - | 2 | 7 | 220.00 | 33.00 | 0.00 | - | 1 | 115 |
| 41.70 | 0.00 | - | 44 | 250 | 230.00 | 36.98 | 0.00 | - | 1 | 571 |
| 65.24 | 0.00 | - | 1 | 12 | 240.00 | 45.59 | 0.00 | - | 1 | 113 |
| 31.00 | 0.00 | - | 1 | 134 | 250.00 | 50.10 | 0.00 | - | 5 | 33 |
| 30.80 | 0.00 | - | 6 | 25 | 260.00 | 57.47 | 0.00 | - | 4 | 133 |
| 24.80 | 0.00 | - | 4 | 126 | 270.00 | 40.20 | 0.00 | - | 3 | 47 |
| 21.94 | 0.00 | - | 1 | 45 | 280.00 | 58.80 | 0.00 | - | 13 | 21 |
| 19.92 | 0.00 | - | 3 | 122 | 290.00 | 64.10 | 0.00 | - | - | 0 |
| 17.53 | 0.00 | - | 3 | 165 | 300.00 | - | - | - | - | - |
| 15.30 | 0.00 | - | 1 | 20 | 310.00 | - | - | - | - | - |
| 12.27 | 0.00 | - | 1 | 48 | 320.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 10 | 28 | 330.00 | - | - | - | - | - |
| 12.51 | +1.19 | +10.51% | 1 | 1 | 340.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 5 | 53 | 350.00 | - | - | - | - | - |
| 20.74 | 0.00 | - | 22 | 28 | 360.00 | - | - | - | - | - |
| 17.25 | 0.00 | - | 9 | 10 | 380.00 | - | - | - | - | - |
| 16.50 | 0.00 | - | - | 6 | 390.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 30 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.