UK markets open in 2 hours 32 minutes
NIKKEI 225
38,293.25 -541.85 (-1.40%) HANG SENG
18,410.20 -69.17 (-0.37%) CRUDE OIL
78.05 -0.33 (-0.42%) GOLD FUTURES
2,326.40 +2.20 (+0.09%) DOW
38,884.26 +31.99 (+0.08%) Bitcoin GBP
50,339.70 -424.20 (-0.84%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | - | 0 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 2 | 0 | 190.00 | 0.20 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 1 | 0 |
| 23.90 | 0.00 | - | 7 | 0 | 195.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 197.50 | 0.37 | 0.00 | - | 2 | 0 |
| 51.41 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 202.50 | 0.12 | -0.08 | -40.00% | 2 | 0 |
| 8.40 | 0.00 | - | 3 | 0 | 205.00 | 0.25 | +0.01 | +4.17% | 5 | 0 |
| 10.00 | 0.00 | - | 2 | 0 | 207.50 | 0.40 | -0.11 | -21.57% | 19 | 0 |
| 7.03 | 0.00 | - | 1 | 0 | 210.00 | 0.82 | -0.08 | -8.89% | 27 | 0 |
| 3.55 | +0.80 | +29.09% | 2 | 0 | 212.50 | 1.49 | -0.01 | -0.67% | 14 | 0 |
| 2.29 | -0.87 | -27.53% | 18 | 0 | 215.00 | 2.52 | -0.02 | -0.79% | 27 | 0 |
| 1.25 | -0.85 | -40.48% | 12 | 0 | 217.50 | 4.30 | 0.00 | - | 6 | 0 |
| 0.70 | -0.65 | -48.15% | 31 | 0 | 220.00 | 5.90 | 0.00 | - | 2 | 0 |
| 0.51 | -0.24 | -32.00% | 4 | 0 | 222.50 | - | - | - | - | - |
| 0.24 | -0.26 | -52.00% | 4 | 0 | 225.00 | 10.17 | 0.00 | - | 1 | 0 |
| 0.17 | -0.10 | -37.04% | 5 | 0 | 227.50 | 16.75 | 0.00 | - | 1 | 0 |
| 0.05 | -0.15 | -75.00% | 1 | 0 | 230.00 | 14.70 | -0.75 | -4.85% | 3 | 0 |
| 0.25 | 0.00 | - | 3 | 0 | 232.50 | 14.78 | 0.00 | - | 2 | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 0 | 235.00 | 21.15 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 237.50 | 26.80 | 0.00 | - | - | 0 |
| 0.38 | 0.00 | - | 1 | 0 | 240.00 | 24.34 | +1.25 | +5.41% | 1 | 0 |
| 0.49 | 0.00 | - | 2 | 0 | 245.00 | 30.66 | 0.00 | - | 93 | 0 |
| 0.20 | 0.00 | - | 3 | 0 | 250.00 | 37.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 0 | 255.00 | 42.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 0 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 0 | 265.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 0 | 270.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 0 | 275.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.