UK Markets closed

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
286.42+3.23 (+1.14%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Callsfor15 October 2021
Putsfor15 October 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK211015P001300002021-04-07 2:51PM EDT130.000.620.001.020.00--2159.08%
ADSK211015P001400002021-06-08 11:25AM EDT140.000.590.170.460.00--1135.64%
ADSK211015P001500002021-03-15 11:28AM EDT150.002.390.051.170.00--1136.52%
ADSK211015P001550002021-03-15 9:36AM EDT155.002.450.000.000.00--550.00%
ADSK211015P001600002021-03-15 9:36AM EDT160.002.770.351.320.00--5131.10%
ADSK211015P001750002021-03-15 12:14AM EDT175.004.950.000.000.00--050.00%
ADSK211015P001800002021-05-28 12:22PM EDT180.000.750.530.790.00-613103.32%
ADSK211015P001850002021-05-07 12:07PM EDT185.001.751.055.400.00-100137.29%
ADSK211015P001900002021-06-11 3:29PM EDT190.001.500.740.920.00-1696.73%
ADSK211015P001950002021-06-09 10:14AM EDT195.001.850.791.020.00-32092.97%
ADSK211015P002000002021-06-14 2:04PM EDT200.001.620.941.170.00-112990.48%
ADSK211015P002100002021-06-22 3:55PM EDT210.001.671.391.500.00-226285.77%
ADSK211015P002200002021-06-23 2:41PM EDT220.002.191.952.060.00-2314381.54%
ADSK211015P002500002021-06-23 2:01PM EDT250.005.425.355.60-0.88-13.97%114770.97%
ADSK211015P002700002021-06-23 3:04PM EDT270.0011.6310.1510.550.00-743165.21%
ADSK211015P002800002021-06-23 12:17PM EDT280.0014.0014.0514.65-1.81-11.45%314064.17%
ADSK211015P002900002021-06-23 12:17PM EDT290.0020.7518.8019.500.00-148862.79%
ADSK211015P003000002021-06-15 9:46AM EDT300.0027.7024.0524.650.00-52259.55%
ADSK211015P003200002021-05-04 11:45AM EDT320.0052.8547.0553.400.00--8105.66%
ADSK211015P003300002021-05-24 3:08PM EDT330.0049.5344.4547.000.00-1157.91%
ADSK211015P003400002021-03-05 11:20AM EDT340.0085.6562.1568.350.00-11105.53%
ADSK211015P004600002021-04-13 11:03AM EDT460.00164.80189.90193.450.00-11216.36%