Mail

UK markets closed

FTSE 100
8,433.76
+52.41(+0.63%)
FTSE 250
20,645.38
+114.08(+0.56%)
AIM
789.87
+6.17(+0.79%)
GBP/EUR
1.1622
+0.0011(+0.09%)
GBP/USD
1.2525
+0.0001(+0.01%)
Bitcoin GBP
48,541.49
-1,806.00(-3.59%)

Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

217.77

-0.86

(-0.39%)

At close: 04:00PM EDT

217.50

-0.27

(-0.12%)

After hours:

06:38PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	125.00	0.05	0.00	-	-	20
-	-	-	-	-	130.00	0.10	0.00	-	-	3
-	-	-	-	-	135.00	0.05	0.00	-	5	22
-	-	-	-	-	140.00	0.05	0.00	-	4	4
-	-	-	-	-	145.00	0.10	0.00	-	9	351
66.20	0.00	-	-	1	150.00	-	-	-	-	-
-	-	-	-	-	160.00	0.31	0.00	-	-	1
-	-	-	-	-	165.00	0.05	-0.33	-86.84%	6	1
-	-	-	-	-	170.00	0.05	-0.15	-75.00%	4	4
36.16	0.00	-	-	3	175.00	0.05	-0.15	-75.00%	42	4
-	-	-	-	-	180.00	0.10	-0.12	-54.55%	76	21
-	-	-	-	-	185.00	0.21	0.00	-	1	22
-	-	-	-	-	187.50	0.15	-0.08	-34.78%	92	3
-	-	-	-	-	190.00	0.30	0.00	-	1	20
-	-	-	-	-	192.50	0.30	0.00	-	3	2
-	-	-	-	-	195.00	0.15	0.00	-	1	136
-	-	-	-	-	197.50	0.27	-0.08	-22.86%	3	21
19.60	0.00	-	10	10	200.00	0.36	+0.08	+28.57%	29	98
-	-	-	-	-	202.50	0.45	-0.20	-30.77%	27	37
13.80	+5.70	+70.37%	1	2	205.00	0.67	0.00	-	17	81
7.60	0.00	-	-	10	207.50	0.92	-0.20	-17.86%	2	57
8.89	+2.39	+36.77%	13	624	210.00	1.25	+0.04	+3.31%	129	242
7.21	+1.11	+18.20%	2	69	212.50	1.60	-0.22	-12.09%	2	46
5.88	+0.28	+5.00%	37	69	215.00	2.40	-0.25	-9.43%	51	187
3.81	-0.79	-17.17%	3	84	217.50	3.40	-0.60	-15.00%	70	64
3.10	-0.08	-2.52%	167	3,225	220.00	4.92	-0.28	-5.38%	42	265
2.25	-0.06	-2.60%	219	60	222.50	9.12	0.00	-	1	33
1.36	-0.24	-15.00%	235	327	225.00	11.70	0.00	-	1	3
0.95	-0.20	-17.39%	19	37	227.50	14.69	0.00	-	-	1
0.65	-0.25	-27.78%	20	366	230.00	13.10	+0.10	+0.77%	2	65
0.45	+0.05	+12.50%	6	630	232.50	-	-	-	-	-
0.35	+0.03	+9.38%	5	217	235.00	-	-	-	-	-
0.32	0.00	-	1	3	237.50	22.90	0.00	-	5	0
0.20	0.00	-	2	1,777	240.00	21.95	-3.56	-13.96%	1	32
0.13	-0.29	-69.05%	92	4	245.00	-	-	-	-	-
0.10	0.00	-	11	171	250.00	33.40	0.00	-	76	2
0.08	+0.03	+60.00%	1	139	260.00	45.50	0.00	-	220	0
0.15	0.00	-	1	230	270.00	56.80	0.00	-	16	0
0.05	0.00	-	10	65	280.00	-	-	-	-	-
0.04	0.00	-	1	53	290.00	-	-	-	-	-
0.10	0.00	-	2	8	300.00	-	-	-	-	-
0.43	0.00	-	2	2	310.00	-	-	-	-	-