UK markets closed
NIKKEI 225
38,946.93 -122.75 (-0.31%) HANG SENG
19,220.62 -415.60 (-2.12%) CRUDE OIL
79.18 -0.62 (-0.78%) GOLD FUTURES
2,421.90 -16.60 (-0.68%) DOW
39,840.16 +33.39 (+0.08%) Bitcoin GBP
54,946.11 +1,108.36 (+2.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:12PM EDT. Market open.
Strike:125.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00125000 | 2023-05-30 10:39AM EDT | 2024-06-21 | 82.00 | 89.70 | 91.40 | 0.00 | - | - | 5 | 0.00% |
| ADSK250117C00125000 | 2023-08-16 1:05PM EDT | 2025-01-17 | 96.70 | 100.90 | 101.90 | 0.00 | - | 2 | 12 | 66.35% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00125000 | 2024-05-20 9:39AM EDT | 2024-06-21 | 0.06 | 0.05 | 1.50 | 0.00 | - | 10 | 32 | 106.84% |
| ADSK240920P00125000 | 2024-01-03 4:05PM EDT | 2024-09-20 | 0.90 | 0.00 | 4.70 | 0.00 | - | - | 3 | 68.95% |
| ADSK241018P00125000 | 2024-04-12 12:33PM EDT | 2024-10-18 | 1.15 | 0.25 | 1.50 | 0.00 | - | 2 | 2 | 50.32% |
| ADSK250117P00125000 | 2024-05-16 10:52AM EDT | 2025-01-17 | 1.21 | 0.55 | 1.95 | 0.00 | - | 2 | 25 | 47.02% |
| ADSK250620P00125000 | 2024-05-06 12:56PM EDT | 2025-06-20 | 3.20 | 1.95 | 7.30 | 0.00 | - | - | 2 | 53.42% |
| ADSK260116P00125000 | 2024-03-13 3:01PM EDT | 2026-01-16 | 4.15 | 4.30 | 5.40 | 0.00 | - | 3 | 21 | 39.11% |
© 2024 Yahoo. All rights reserved.