UK markets closed
NIKKEI 225
39,069.68 +282.30 (+0.73%) HANG SENG
19,636.22 +82.61 (+0.42%) CRUDE OIL
79.65 -0.15 (-0.19%) GOLD FUTURES
2,431.70 -6.80 (-0.28%) DOW
39,806.77 -196.82 (-0.49%) Bitcoin GBP
54,814.09 +2,614.45 (+5.01%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00150000 | 2023-11-01 10:05AM EDT | 2024-06-21 | 57.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00150000 | 2024-01-08 12:09PM EDT | 2025-01-17 | 95.83 | 114.00 | 122.60 | 0.00 | - | 2 | 10 | 136.40% |
| ADSK250620C00150000 | 2024-04-19 10:52AM EDT | 2025-06-20 | 81.60 | 80.00 | 90.00 | 0.00 | - | 1 | 1 | 52.31% |
| ADSK260116C00150000 | 2024-04-30 1:09PM EDT | 2026-01-16 | 88.02 | 89.40 | 97.00 | 0.00 | - | 1 | 1 | 53.52% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240524P00150000 | 2024-05-13 1:17PM EDT | 2024-05-24 | 0.33 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 146.48% |
| ADSK240621P00150000 | 2024-05-03 10:10AM EDT | 2024-06-21 | 0.50 | 0.05 | 1.00 | 0.00 | - | 2 | 198 | 71.09% |
| ADSK240719P00150000 | 2024-04-17 11:30AM EDT | 2024-07-19 | 1.05 | 0.15 | 1.10 | 0.00 | - | 4 | 16 | 53.98% |
| ADSK240920P00150000 | 2024-02-05 3:22PM EDT | 2024-09-20 | 1.10 | 0.45 | 1.80 | 0.00 | - | - | 4 | 47.42% |
| ADSK241018P00150000 | 2024-04-17 10:33AM EDT | 2024-10-18 | 2.70 | 0.60 | 2.00 | 0.00 | - | 1 | 2 | 43.97% |
| ADSK250117P00150000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 2.50 | 2.45 | 2.75 | -1.05 | -29.58% | 2 | 554 | 37.81% |
| ADSK250620P00150000 | 2024-05-02 2:29PM EDT | 2025-06-20 | 6.89 | 5.00 | 5.70 | 0.00 | - | 1 | 5 | 37.02% |
| ADSK260116P00150000 | 2024-05-02 2:30PM EDT | 2026-01-16 | 9.70 | 8.20 | 9.30 | 0.00 | - | 1 | 6 | 35.94% |
© 2024 Yahoo. All rights reserved.