Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:235.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628C00235000 | 2024-06-27 9:39AM EDT | 2024-06-28 | 8.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240705C00235000 | 2024-06-24 9:52AM EDT | 2024-07-05 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240712C00235000 | 2024-06-27 11:49AM EDT | 2024-07-12 | 11.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240726C00235000 | 2024-06-25 9:45AM EDT | 2024-07-26 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240802C00235000 | 2024-06-25 10:39AM EDT | 2024-08-02 | 13.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240628P00235000 | 2024-06-27 3:57PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 12.50% |
| ADSK240705P00235000 | 2024-06-27 10:38AM EDT | 2024-07-05 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK240712P00235000 | 2024-06-27 2:01PM EDT | 2024-07-12 | 1.07 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| ADSK240726P00235000 | 2024-06-27 1:36PM EDT | 2024-07-26 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK240802P00235000 | 2024-06-27 2:15PM EDT | 2024-08-02 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.