UK markets close in 4 hours 56 minutes

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.68+0.40 (+0.16%)
At close: 04:00PM EDT
242.01 -1.67 (-0.69%)
Pre-market: 05:32AM EDT
In the money
Show:ListStraddle
Strike:235.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240628C002350002024-06-27 9:39AM EDT2024-06-288.930.000.000.00-100.00%
ADSK240705C002350002024-06-24 9:52AM EDT2024-07-057.100.000.000.00-100.00%
ADSK240712C002350002024-06-27 11:49AM EDT2024-07-1211.880.000.000.00-100.00%
ADSK240726C002350002024-06-25 9:45AM EDT2024-07-2611.900.000.000.00-100.00%
ADSK240802C002350002024-06-25 10:39AM EDT2024-08-0213.000.000.000.00-200.00%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240628P002350002024-06-27 3:57PM EDT2024-06-280.300.000.000.00-114012.50%
ADSK240705P002350002024-06-27 10:38AM EDT2024-07-050.570.000.000.00-106.25%
ADSK240712P002350002024-06-27 2:01PM EDT2024-07-121.070.000.000.00-703.13%
ADSK240726P002350002024-06-27 1:36PM EDT2024-07-262.400.000.000.00-103.13%
ADSK240802P002350002024-06-27 2:15PM EDT2024-08-023.280.000.000.00-303.13%