Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:235.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00235000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 0.55 | 0.40 | 0.50 | +0.30 | +120.00% | 15 | 269 | 27.00% |
| ADSK240628C00235000 | 2024-06-14 11:59AM EDT | 2024-06-28 | 1.60 | 1.25 | 1.45 | +0.58 | +56.86% | 5 | 21 | 26.86% |
| ADSK240705C00235000 | 2024-06-14 12:27PM EDT | 2024-07-05 | 2.23 | 0.90 | 2.20 | +0.78 | +53.79% | 7 | 39 | 26.15% |
| ADSK240712C00235000 | 2024-06-14 1:23PM EDT | 2024-07-12 | 3.12 | 2.65 | 3.30 | +0.72 | +30.00% | 38 | 16 | 27.72% |
| ADSK240726C00235000 | 2024-06-13 12:20PM EDT | 2024-07-26 | 3.43 | 3.40 | 4.90 | 0.00 | - | 4 | 6 | 28.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00235000 | 2024-05-28 10:07AM EDT | 2024-06-21 | 25.50 | 9.10 | 9.80 | 0.00 | - | 4 | 4 | 29.61% |
| ADSK240628P00235000 | 2024-05-28 9:52AM EDT | 2024-06-28 | 24.10 | 8.60 | 13.30 | 0.00 | - | 1 | 1 | 45.62% |
| ADSK240712P00235000 | 2024-06-14 3:26PM EDT | 2024-07-12 | 10.52 | 8.80 | 13.60 | -2.33 | -18.13% | 1 | 1 | 32.99% |
© 2024 Yahoo. All rights reserved.