Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 50.00% |
| ADSK240621C00300000 | 2024-05-17 2:23PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | -0.03 | -16.67% | 32 | 1,367 | 53.56% |
| ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.05 | 2.85 | 0.00 | - | 2 | 48 | 56.58% |
| ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 2024-08-16 | 0.78 | 0.25 | 1.50 | 0.00 | - | 1 | 84 | 40.28% |
| ADSK240920C00300000 | 2024-05-17 11:32AM EDT | 2024-09-20 | 1.17 | 1.05 | 1.35 | -3.03 | -72.14% | 1 | 229 | 33.50% |
| ADSK241018C00300000 | 2024-05-13 9:40AM EDT | 2024-10-18 | 1.65 | 1.50 | 1.90 | 0.00 | - | 2 | 11 | 32.79% |
| ADSK250117C00300000 | 2024-05-15 1:25PM EDT | 2025-01-17 | 4.90 | 4.60 | 5.20 | 0.00 | - | 2 | 278 | 34.46% |
| ADSK250620C00300000 | 2024-05-17 3:29PM EDT | 2025-06-20 | 11.06 | 10.50 | 12.20 | -0.34 | -2.98% | 1 | 162 | 37.06% |
| ADSK260116C00300000 | 2024-05-07 12:31PM EDT | 2026-01-16 | 17.53 | 18.10 | 22.00 | 0.00 | - | 3 | 165 | 39.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 48.46% |
© 2024 Yahoo. All rights reserved.