Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00320000 | 2024-05-07 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 103 | 80.55% |
| ADSK240719C00320000 | 2024-05-02 1:45PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.65 | 0.00 | - | 40 | 74 | 47.46% |
| ADSK240816C00320000 | 2024-03-11 10:39AM EDT | 2024-08-16 | 3.50 | 0.80 | 1.25 | 0.00 | - | 5 | 4 | 44.76% |
| ADSK240920C00320000 | 2024-05-01 10:38AM EDT | 2024-09-20 | 0.50 | 0.25 | 1.50 | 0.00 | - | 1 | 3 | 39.58% |
| ADSK241018C00320000 | 2024-03-11 12:53PM EDT | 2024-10-18 | 7.60 | 3.10 | 3.40 | 0.00 | - | 1 | 1 | 43.52% |
| ADSK250117C00320000 | 2024-05-13 1:33PM EDT | 2025-01-17 | 3.00 | 2.70 | 3.50 | 0.00 | - | 2 | 689 | 34.82% |
| ADSK250620C00320000 | 2024-04-17 11:59AM EDT | 2025-06-20 | 8.21 | 6.20 | 9.70 | 0.00 | - | 4 | 45 | 37.61% |
| ADSK260116C00320000 | 2024-05-15 1:59PM EDT | 2026-01-16 | 15.70 | 13.30 | 16.70 | 0.00 | - | 11 | 43 | 37.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117P00320000 | 2024-01-26 4:32PM EDT | 2025-01-17 | 70.70 | 63.90 | 70.30 | 0.00 | - | 2 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.