UK markets closed
NIKKEI 225
38,073.98 -128.39 (-0.34%) HANG SENG
18,537.81 +223.95 (+1.22%) CRUDE OIL
79.57 +0.58 (+0.73%) GOLD FUTURES
2,351.90 +29.60 (+1.27%) DOW
39,387.76 +331.37 (+0.85%) Bitcoin GBP
49,922.79 +744.02 (+1.51%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 165.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 3 | 6 |
| 25.00 | -1.00 | -3.85% | 2 | 3 | 190.00 | 0.20 | 0.00 | - | 3 | 35 |
| - | - | - | - | - | 192.50 | 0.10 | 0.00 | - | 1 | 3 |
| 23.90 | 0.00 | - | 7 | 4 | 195.00 | 0.10 | 0.00 | - | 2 | 41 |
| - | - | - | - | - | 197.50 | 0.05 | 0.00 | - | 1 | 14 |
| 14.74 | 0.00 | - | 1 | 1 | 200.00 | 0.05 | 0.00 | - | 5 | 53 |
| - | - | - | - | - | 202.50 | 0.12 | 0.00 | - | 2 | 8 |
| 8.40 | 0.00 | - | 3 | 4 | 205.00 | 0.05 | -0.10 | -66.67% | 3 | 73 |
| 10.00 | 0.00 | - | 2 | 4 | 207.50 | 0.10 | -0.17 | -62.96% | 13 | 52 |
| 7.03 | 0.00 | - | 1 | 100 | 210.00 | 0.10 | -0.40 | -80.00% | 12 | 222 |
| 2.75 | 0.00 | - | 2 | 33 | 212.50 | 0.20 | -1.05 | -84.00% | 20 | 76 |
| 3.77 | +2.16 | +134.16% | 50 | 63 | 215.00 | 0.45 | -1.93 | -81.09% | 25 | 178 |
| 2.02 | +1.22 | +152.50% | 397 | 78 | 217.50 | 1.30 | -3.21 | -71.18% | 81 | 31 |
| 0.95 | +0.57 | +150.00% | 83 | 380 | 220.00 | 3.40 | -2.50 | -42.37% | 23 | 33 |
| 0.40 | +0.25 | +166.67% | 12 | 64 | 222.50 | - | - | - | - | - |
| 0.20 | -0.04 | -16.67% | 218 | 44 | 225.00 | 9.50 | -1.87 | -16.45% | 9 | 25 |
| 0.15 | 0.00 | - | 3 | 14 | 227.50 | 16.75 | 0.00 | - | 1 | 0 |
| 0.09 | +0.04 | +80.00% | 1 | 146 | 230.00 | 14.70 | 0.00 | - | 3 | 1 |
| 0.50 | 0.00 | - | 11 | 612 | 232.50 | 14.78 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 1 | 27 | 235.00 | 21.15 | 0.00 | - | 3 | 1 |
| - | - | - | - | - | 237.50 | 26.80 | 0.00 | - | - | 0 |
| 0.05 | -0.33 | -86.84% | 322 | 7 | 240.00 | 26.90 | 0.00 | - | 9 | 2 |
| 0.05 | -0.44 | -89.80% | 1 | 30 | 245.00 | 30.66 | 0.00 | - | 93 | 2 |
| 0.20 | 0.00 | - | 3 | 28 | 250.00 | 37.30 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 1 | 9 | 255.00 | 42.32 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 260.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 4 | 14 | 265.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 1 | 5 | 270.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 2 | 275.00 | - | - | - | - | - |
| 1.46 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 12 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.