Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00100000 | 2023-10-17 9:55AM EDT | 2024-06-21 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117C00100000 | 2024-04-17 10:34AM EDT | 2025-01-17 | 114.99 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK260116C00100000 | 2024-02-28 10:31AM EDT | 2026-01-16 | 166.44 | 166.10 | 175.00 | 0.00 | - | 1 | 2 | 152.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00100000 | 2024-04-18 9:59AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 50.00% |
| ADSK250117P00100000 | 2024-03-05 4:26PM EDT | 2025-01-17 | 0.55 | 0.65 | 2.35 | 0.00 | - | 1 | 120 | 55.12% |
| ADSK260116P00100000 | 2024-04-23 10:52AM EDT | 2026-01-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.