UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.89 -0.47 (-0.56%) GOLD FUTURES
2,333.30 -8.80 (-0.38%) DOW
38,417.12 -86.57 (-0.22%) Bitcoin GBP
51,460.70 -2,180.09 (-4.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:02PM EDT. Market open.
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00110000 | 2023-10-18 3:55PM EDT | 2025-01-17 | 110.80 | 114.00 | 119.20 | 0.00 | - | 10 | 29 | 87.38% |
| ADSK260116C00110000 | 2024-04-23 1:48PM EDT | 2026-01-16 | 120.30 | 117.00 | 120.00 | 0.00 | - | 16 | 31 | 60.64% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00110000 | 2023-11-27 12:04PM EDT | 2024-06-21 | 0.63 | 0.00 | 1.35 | 0.00 | - | 32 | 113 | 89.89% |
| ADSK250117P00110000 | 2024-02-22 10:30AM EDT | 2025-01-17 | 0.90 | 0.20 | 1.45 | 0.00 | - | 1 | 57 | 48.73% |
| ADSK260116P00110000 | 2024-02-05 12:32PM EDT | 2026-01-16 | 3.10 | 1.35 | 5.10 | 0.00 | - | 12 | 18 | 43.55% |
© 2024 Yahoo. All rights reserved.