Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:115.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00115000 | 2023-03-13 12:00PM EDT | 2024-06-21 | 96.00 | 93.30 | 94.80 | 0.00 | - | - | 2 | 0.00% |
| ADSK250117C00115000 | 2023-08-24 10:54AM EDT | 2025-01-17 | 109.37 | 99.60 | 101.20 | 0.00 | - | 10 | 6 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00115000 | 2023-09-05 3:56PM EDT | 2024-06-21 | 0.88 | 0.65 | 2.15 | 0.00 | - | 3 | 5 | 100.66% |
| ADSK250117P00115000 | 2024-04-25 1:23PM EDT | 2025-01-17 | 1.42 | 0.75 | 2.25 | 0.00 | - | 1 | 14 | 51.69% |
| ADSK260116P00115000 | 2024-04-11 9:30AM EDT | 2026-01-16 | 3.70 | 3.70 | 5.70 | 0.00 | - | 2 | 17 | 43.28% |
© 2024 Yahoo. All rights reserved.