Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00120000 | 2024-04-18 1:07PM EDT | 2025-01-17 | 95.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK260116C00120000 | 2024-04-17 10:34AM EDT | 2026-01-16 | 105.29 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00120000 | 2024-03-19 10:59AM EDT | 2024-06-21 | 0.26 | 0.05 | 4.10 | 0.00 | - | 1 | 116 | 114.97% |
| ADSK240920P00120000 | 2023-12-19 10:30AM EDT | 2024-09-20 | 0.75 | 0.00 | 0.90 | 0.00 | - | - | 2 | 54.96% |
| ADSK250117P00120000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 2.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK250620P00120000 | 2024-04-17 10:06AM EDT | 2025-06-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK260116P00120000 | 2024-05-06 12:57PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.