Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK250117C00135000 | 2024-01-22 3:09PM EDT | 2025-01-17 | 123.00 | 121.00 | 131.00 | 0.00 | - | 20 | 29 | 140.17% |
| ADSK260116C00135000 | 2024-01-22 3:09PM EDT | 2026-01-16 | 132.77 | 132.80 | 139.20 | 0.00 | - | - | 1 | 106.44% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00135000 | 2024-04-18 9:35AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 22 | 66.41% |
| ADSK240621P00135000 | 2024-04-10 2:30PM EDT | 2024-06-21 | 0.40 | 0.15 | 1.70 | 0.00 | - | 1 | 9 | 67.80% |
| ADSK240719P00135000 | 2024-03-18 1:29PM EDT | 2024-07-19 | 0.36 | 0.30 | 2.05 | 0.00 | - | 1 | 1 | 59.25% |
| ADSK250117P00135000 | 2023-09-28 1:07PM EDT | 2025-01-17 | 5.70 | 6.90 | 7.20 | 0.00 | - | 6 | 59 | 55.87% |
| ADSK260116P00135000 | 2023-12-12 11:05AM EDT | 2026-01-16 | 6.50 | 5.40 | 6.70 | 0.00 | - | 2 | 1 | 35.93% |
© 2024 Yahoo. All rights reserved.