Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00140000 | 2023-11-28 2:02PM EDT | 2024-06-21 | 72.70 | 107.30 | 109.90 | 0.00 | - | 1 | 8 | 260.28% |
| ADSK250117C00140000 | 2023-05-26 2:46PM EDT | 2025-01-17 | 79.90 | 79.90 | 82.10 | 0.00 | - | 2 | 2 | 50.09% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00140000 | 2024-04-12 3:11PM EDT | 2024-05-17 | 0.05 | 0.00 | 2.80 | 0.00 | - | 4 | 4 | 145.26% |
| ADSK240621P00140000 | 2024-04-29 3:31PM EDT | 2024-06-21 | 0.43 | 0.00 | 4.20 | 0.00 | - | 1 | 10 | 85.50% |
| ADSK240719P00140000 | 2024-02-21 12:05PM EDT | 2024-07-19 | 0.72 | 0.10 | 1.00 | 0.00 | - | 2 | 9 | 51.37% |
| ADSK241018P00140000 | 2024-04-19 12:10PM EDT | 2024-10-18 | 1.63 | 0.45 | 4.90 | 0.00 | - | 1 | 4 | 58.80% |
| ADSK250117P00140000 | 2024-04-18 10:00AM EDT | 2025-01-17 | 3.73 | 2.35 | 2.85 | 0.00 | - | 1 | 142 | 40.30% |
| ADSK250620P00140000 | 2024-04-29 11:29AM EDT | 2025-06-20 | 4.76 | 4.40 | 5.20 | 0.00 | - | 1 | 1 | 38.24% |
| ADSK260116P00140000 | 2024-04-29 12:57PM EDT | 2026-01-16 | 7.30 | 7.20 | 7.90 | 0.00 | - | 1 | 3 | 36.09% |
© 2024 Yahoo. All rights reserved.