Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:48AM EDT. Market open.
Strike:145.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00145000 | 2023-06-05 12:21PM EDT | 2024-06-21 | 76.40 | 70.60 | 72.50 | 0.00 | - | 1 | 12 | 59.72% |
| ADSK250117C00145000 | 2023-11-02 10:06AM EDT | 2025-01-17 | 69.50 | 91.20 | 92.80 | 0.00 | - | 1 | 16 | 81.53% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517P00145000 | 2024-04-19 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 342 | 61.13% |
| ADSK240621P00145000 | 2024-04-17 10:14AM EDT | 2024-06-21 | 0.60 | 0.10 | 1.35 | 0.00 | - | 2 | 209 | 57.69% |
| ADSK240719P00145000 | 2024-01-31 10:44AM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| ADSK240816P00145000 | 2024-04-17 12:05PM EDT | 2024-08-16 | 1.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADSK241018P00145000 | 2024-04-18 3:45PM EDT | 2024-10-18 | 2.17 | 1.40 | 1.60 | 0.00 | - | - | 5 | 39.34% |
| ADSK250117P00145000 | 2024-04-18 10:52AM EDT | 2025-01-17 | 4.20 | 2.35 | 3.70 | 0.00 | - | 1 | 27 | 40.05% |
| ADSK250620P00145000 | 2024-04-22 1:31PM EDT | 2025-06-20 | 5.80 | 5.40 | 6.10 | 0.00 | - | 57 | 61 | 37.60% |
| ADSK260116P00145000 | 2023-11-22 2:41PM EDT | 2026-01-16 | 9.74 | 2.70 | 11.00 | 0.00 | - | 1 | 4 | 38.67% |
© 2024 Yahoo. All rights reserved.