UK markets open in 1 hour 40 minutes
NIKKEI 225
37,104.94 -974.76 (-2.56%) HANG SENG
16,218.18 -167.69 (-1.02%) CRUDE OIL
84.44 +1.71 (+2.07%) GOLD FUTURES
2,397.80 -0.20 (-0.01%) DOW
37,775.38 +22.07 (+0.06%) Bitcoin GBP
50,041.60 +359.88 (+0.72%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00155000 | 2023-06-05 3:12PM EDT | 2024-06-21 | 68.20 | 63.30 | 64.60 | 0.00 | - | 3 | 12 | 91.93% |
| ADSK250117C00155000 | 2023-09-12 2:25PM EDT | 2025-01-17 | 77.40 | 75.90 | 77.90 | 0.00 | - | 3 | 10 | 70.53% |
| ADSK260116C00155000 | 2023-11-13 3:57PM EDT | 2026-01-16 | 85.66 | 98.90 | 107.60 | 0.00 | - | - | 1 | 78.70% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240419P00155000 | 2024-02-26 3:00PM EDT | 2024-04-19 | 0.26 | 0.00 | 2.60 | 0.00 | - | 1 | 12 | 407.91% |
| ADSK240621P00155000 | 2024-04-10 12:37PM EDT | 2024-06-21 | 0.74 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ADSK240719P00155000 | 2024-04-10 12:37PM EDT | 2024-07-19 | 0.81 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| ADSK240816P00155000 | 2024-03-05 12:05PM EDT | 2024-08-16 | 0.88 | 0.25 | 1.50 | 0.00 | - | - | 2 | 38.56% |
| ADSK240920P00155000 | 2024-01-03 2:17PM EDT | 2024-09-20 | 2.80 | 0.15 | 3.20 | 0.00 | - | 1 | 2 | 41.85% |
| ADSK250117P00155000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 6.25% |
| ADSK260116P00155000 | 2024-01-08 4:18PM EDT | 2026-01-16 | 9.20 | 7.30 | 8.20 | 0.00 | - | 8 | 23 | 28.95% |
© 2024 Yahoo. All rights reserved.