Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00160000 | 2023-10-27 11:01AM EDT | 2024-06-21 | 49.50 | 51.50 | 54.10 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117C00160000 | 2023-09-06 12:05PM EDT | 2025-01-17 | 80.35 | 70.10 | 71.40 | 0.00 | - | 1 | 20 | 58.61% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00160000 | 2024-04-18 9:30AM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| ADSK240517P00160000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ADSK240621P00160000 | 2024-04-17 1:32PM EDT | 2024-06-21 | 0.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00160000 | 2024-04-16 9:30AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| ADSK240816P00160000 | 2024-04-18 9:52AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK241018P00160000 | 2024-04-17 1:34PM EDT | 2024-10-18 | 3.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK250117P00160000 | 2024-04-22 1:18PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250620P00160000 | 2024-04-02 1:19PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| ADSK260116P00160000 | 2024-03-25 10:08AM EDT | 2026-01-16 | 7.50 | 11.40 | 11.90 | 0.00 | - | 2 | 2 | 33.23% |
© 2024 Yahoo. All rights reserved.