Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00165000 | 2024-01-29 10:58AM EDT | 2024-06-21 | 93.08 | 89.00 | 97.80 | 0.00 | - | 1 | 1 | 220.07% |
| ADSK240719C00165000 | 2023-11-28 2:02PM EDT | 2024-07-19 | 52.00 | 84.90 | 88.00 | 0.00 | - | - | 1 | 157.63% |
| ADSK250117C00165000 | 2023-12-19 11:40AM EDT | 2025-01-17 | 87.86 | 84.60 | 94.00 | 0.00 | - | 1 | 7 | 93.65% |
| ADSK260116C00165000 | 2024-04-17 3:51PM EDT | 2026-01-16 | 78.00 | 76.90 | 81.90 | 0.00 | - | 7 | 8 | 52.28% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240503P00165000 | 2024-04-19 3:30PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.05 | 0.00 | - | 37 | 43 | 75.78% |
| ADSK240510P00165000 | 2024-04-18 2:48PM EDT | 2024-05-10 | 0.06 | 0.00 | 1.50 | 0.00 | - | - | 3 | 88.43% |
| ADSK240517P00165000 | 2024-04-15 3:08PM EDT | 2024-05-17 | 0.38 | 0.00 | 2.60 | 0.00 | - | - | 1 | 81.69% |
| ADSK240621P00165000 | 2024-04-17 12:45PM EDT | 2024-06-21 | 1.20 | 0.30 | 1.65 | 0.00 | - | 1 | 486 | 53.10% |
| ADSK240719P00165000 | 2023-11-28 3:07PM EDT | 2024-07-19 | 4.40 | 1.60 | 1.75 | 0.00 | - | 5 | 16 | 44.03% |
| ADSK240816P00165000 | 2024-04-15 2:47PM EDT | 2024-08-16 | 1.37 | 1.40 | 1.60 | 0.00 | - | - | 1 | 37.26% |
| ADSK240920P00165000 | 2024-04-17 9:45AM EDT | 2024-09-20 | 3.50 | 2.30 | 2.50 | 0.00 | - | 1 | 10 | 36.73% |
| ADSK241018P00165000 | 2024-03-08 2:50PM EDT | 2024-10-18 | 1.85 | 1.65 | 2.35 | 0.00 | - | 2 | 6 | 33.07% |
| ADSK250117P00165000 | 2024-04-17 11:42AM EDT | 2025-01-17 | 7.10 | 5.40 | 6.30 | 0.00 | - | 152 | 665 | 37.28% |
| ADSK260116P00165000 | 2024-04-16 12:19PM EDT | 2026-01-16 | 12.40 | 12.20 | 13.20 | +0.80 | +6.90% | 1 | 2 | 33.54% |
© 2024 Yahoo. All rights reserved.