Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00170000 | 2023-11-01 2:38PM EDT | 2024-06-21 | 42.60 | 62.10 | 64.30 | 0.00 | - | 5 | 5 | 112.20% |
| ADSK250117C00170000 | 2024-02-02 12:31PM EDT | 2025-01-17 | 99.84 | 103.60 | 108.50 | 0.00 | - | 1 | 15 | 127.61% |
| ADSK260116C00170000 | 2023-11-14 4:46PM EDT | 2026-01-16 | 80.08 | 94.10 | 98.30 | 0.00 | - | 3 | 3 | 71.83% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00170000 | 2024-04-16 9:44AM EDT | 2024-04-26 | 0.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| ADSK240517P00170000 | 2024-04-17 2:04PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| ADSK240524P00170000 | 2024-04-17 10:29AM EDT | 2024-05-24 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADSK240531P00170000 | 2024-04-19 10:35AM EDT | 2024-05-31 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621P00170000 | 2024-04-22 1:48PM EDT | 2024-06-21 | 1.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240719P00170000 | 2024-04-15 2:54PM EDT | 2024-07-19 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240920P00170000 | 2024-04-18 2:31PM EDT | 2024-09-20 | 4.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK241018P00170000 | 2024-04-18 10:12AM EDT | 2024-10-18 | 5.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117P00170000 | 2024-04-18 9:58AM EDT | 2025-01-17 | 9.19 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| ADSK250620P00170000 | 2024-04-16 2:52PM EDT | 2025-06-20 | 9.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK260116P00170000 | 2024-04-22 9:31AM EDT | 2026-01-16 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.