Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:175.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00175000 | 2024-04-18 11:14AM EDT | 2024-04-26 | 35.45 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| ADSK240517C00175000 | 2024-04-17 10:18AM EDT | 2024-05-17 | 36.16 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| ADSK240621C00175000 | 2023-11-03 12:14PM EDT | 2024-06-21 | 43.00 | 57.60 | 59.90 | 0.00 | - | 1 | 3 | 111.94% |
| ADSK250117C00175000 | 2023-09-26 10:14AM EDT | 2025-01-17 | 55.08 | 47.80 | 50.30 | 0.00 | - | 3 | 8 | 36.46% |
| ADSK260116C00175000 | 2024-04-19 3:49PM EDT | 2026-01-16 | 72.50 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00175000 | 2024-04-22 11:57AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 18 | 50.00% |
| ADSK240503P00175000 | 2024-04-22 12:16PM EDT | 2024-05-03 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 25.00% |
| ADSK240531P00175000 | 2024-04-18 9:40AM EDT | 2024-05-31 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ADSK240621P00175000 | 2024-04-25 11:17AM EDT | 2024-06-21 | 1.27 | 0.00 | 0.00 | 0.00 | - | 17 | 549 | 12.50% |
| ADSK240719P00175000 | 2024-04-19 1:55PM EDT | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| ADSK240816P00175000 | 2024-04-22 10:37AM EDT | 2024-08-16 | 2.69 | 0.00 | 0.00 | 0.00 | - | 15 | 21 | 6.25% |
| ADSK240920P00175000 | 2024-04-18 11:17AM EDT | 2024-09-20 | 5.27 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| ADSK241018P00175000 | 2024-04-23 10:07AM EDT | 2024-10-18 | 4.30 | 0.00 | 0.00 | 0.00 | - | 3 | 64 | 6.25% |
| ADSK250117P00175000 | 2024-04-22 3:19PM EDT | 2025-01-17 | 7.75 | 0.00 | 0.00 | 0.00 | - | 3 | 243 | 6.25% |
| ADSK250620P00175000 | 2024-04-17 11:35AM EDT | 2025-06-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 40 | 106 | 3.13% |
| ADSK260116P00175000 | 2024-04-25 11:13AM EDT | 2026-01-16 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
© 2024 Yahoo. All rights reserved.