UK markets open in 2 hours 57 minutes
NIKKEI 225
37,738.28 -721.80 (-1.88%) HANG SENG
17,270.73 +69.46 (+0.40%) CRUDE OIL
82.88 +0.07 (+0.08%) GOLD FUTURES
2,325.20 -13.20 (-0.56%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,610.31 -1,843.29 (-3.45%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621C00185000 | 2024-01-23 1:28PM EDT | 2024-06-21 | 73.20 | 76.00 | 77.60 | 0.00 | - | 1 | 12 | 195.81% |
| ADSK240719C00185000 | 2023-12-01 1:56PM EDT | 2024-07-19 | 51.50 | 66.30 | 68.60 | 0.00 | - | 1 | 1 | 134.41% |
| ADSK250117C00185000 | 2024-03-27 11:37AM EDT | 2025-01-17 | 87.16 | 46.50 | 51.70 | 0.00 | - | 1 | 9 | 51.18% |
| ADSK260116C00185000 | 2024-04-23 10:41AM EDT | 2026-01-16 | 67.72 | 62.90 | 65.20 | 0.00 | - | 3 | 2 | 47.24% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00185000 | 2024-04-22 9:46AM EDT | 2024-04-26 | 0.10 | 0.00 | 2.60 | 0.00 | - | 4 | 10 | 165.63% |
| ADSK240517P00185000 | 2024-04-22 12:21PM EDT | 2024-05-17 | 0.59 | 0.20 | 0.50 | 0.00 | - | 4 | 21 | 38.55% |
| ADSK240524P00185000 | 2024-04-24 3:57PM EDT | 2024-05-24 | 1.00 | 0.65 | 1.95 | -0.37 | -27.01% | 6 | 7 | 48.32% |
| ADSK240531P00185000 | 2024-04-17 10:51AM EDT | 2024-05-31 | 3.00 | 0.95 | 4.50 | 0.00 | - | - | 2 | 59.05% |
| ADSK240621P00185000 | 2024-04-22 9:51AM EDT | 2024-06-21 | 2.66 | 2.20 | 2.40 | 0.00 | - | 1 | 558 | 37.22% |
| ADSK240719P00185000 | 2024-04-18 3:23PM EDT | 2024-07-19 | 4.70 | 3.10 | 3.30 | 0.00 | - | 54 | 57 | 34.26% |
| ADSK240816P00185000 | 2024-04-18 3:22PM EDT | 2024-08-16 | 5.80 | 4.00 | 4.30 | 0.00 | - | - | 2 | 33.01% |
| ADSK240920P00185000 | 2024-04-18 1:22PM EDT | 2024-09-20 | 8.00 | 5.70 | 6.10 | 0.00 | - | 6 | 828 | 33.61% |
| ADSK241018P00185000 | 2024-04-17 9:42AM EDT | 2024-10-18 | 8.15 | 6.60 | 7.00 | 0.00 | - | 2 | 4 | 32.90% |
| ADSK250117P00185000 | 2024-04-24 3:30PM EDT | 2025-01-17 | 10.44 | 10.10 | 13.00 | +3.24 | +45.00% | 1 | 120 | 37.11% |
| ADSK250620P00185000 | 2024-04-23 1:18PM EDT | 2025-06-20 | 14.10 | 14.30 | 15.40 | 0.00 | - | 1 | 56 | 32.72% |
| ADSK260116P00185000 | 2024-04-17 12:25PM EDT | 2026-01-16 | 19.80 | 16.60 | 19.40 | 0.00 | - | 1 | 17 | 30.95% |
© 2024 Yahoo. All rights reserved.