UK markets open in 4 hours 7 minutes
NIKKEI 225
38,329.39 +777.23 (+2.07%) HANG SENG
17,098.32 +269.39 (+1.60%) CRUDE OIL
83.29 -0.07 (-0.08%) GOLD FUTURES
2,331.80 -10.30 (-0.44%) DOW
38,503.69 +263.71 (+0.69%) Bitcoin GBP
53,454.47 -169.65 (-0.32%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:202.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00202500 | 2024-04-19 9:32AM EDT | 2024-04-26 | 11.00 | 12.00 | 19.50 | 0.00 | - | 8 | 1 | 54.74% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00202500 | 2024-04-22 9:45AM EDT | 2024-04-26 | 0.35 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 55.91% |
| ADSK240503P00202500 | 2024-04-19 3:54PM EDT | 2024-05-03 | 1.30 | 0.50 | 0.70 | 0.00 | - | 10 | 10 | 36.67% |
© 2024 Yahoo. All rights reserved.