UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.80 -0.56 (-0.67%) GOLD FUTURES
2,327.90 -14.20 (-0.61%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,396.05 -1,772.10 (-3.33%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00205000 | 2024-04-18 12:37PM EDT | 2024-04-26 | 6.30 | 6.60 | 14.10 | 0.00 | - | - | 20 | 107.25% |
| ADSK240503C00205000 | 2024-04-22 9:55AM EDT | 2024-05-03 | 11.51 | 11.10 | 11.80 | -2.59 | -18.37% | 2 | 5 | 38.86% |
| ADSK240510C00205000 | 2024-04-18 12:13PM EDT | 2024-05-10 | 8.50 | 11.90 | 12.60 | 0.00 | - | - | 1 | 35.38% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00205000 | 2024-04-24 3:01PM EDT | 2024-04-26 | 0.15 | 0.05 | 0.50 | -0.04 | -21.05% | 9 | 90 | 44.63% |
| ADSK240503P00205000 | 2024-04-23 3:21PM EDT | 2024-05-03 | 0.75 | 0.90 | 1.05 | 0.00 | - | 3 | 26 | 31.25% |
| ADSK240510P00205000 | 2024-04-23 3:31PM EDT | 2024-05-10 | 1.40 | 1.70 | 1.90 | 0.00 | - | 7 | 61 | 30.53% |
| ADSK240524P00205000 | 2024-04-23 1:43PM EDT | 2024-05-24 | 3.45 | 3.50 | 8.50 | 0.00 | - | 15 | 23 | 52.85% |
| ADSK240531P00205000 | 2024-04-23 11:53AM EDT | 2024-05-31 | 3.98 | 3.40 | 8.00 | 0.00 | - | 1 | 4 | 45.78% |
© 2024 Yahoo. All rights reserved.