UK markets open in 5 minutes
NIKKEI 225
37,552.16 +113.55 (+0.30%) HANG SENG
16,795.99 +284.30 (+1.72%) CRUDE OIL
83.02 +0.17 (+0.21%) GOLD FUTURES
2,314.30 -32.10 (-1.37%) DOW
38,239.98 +253.58 (+0.67%) Bitcoin GBP
53,790.23 +31.62 (+0.06%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:207.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00207500 | 2024-04-19 12:28PM EDT | 2024-04-26 | 9.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240503C00207500 | 2024-04-18 11:35AM EDT | 2024-05-03 | 6.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00207500 | 2024-04-22 1:52PM EDT | 2024-04-26 | 0.53 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 12.50% |
| ADSK240503P00207500 | 2024-04-22 3:11PM EDT | 2024-05-03 | 1.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.