Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 01:31PM EDT. Market open.
Strike:215.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00215000 | 2024-04-26 10:20AM EDT | 2024-04-26 | 3.00 | 2.85 | 4.60 | +0.53 | +21.46% | 5 | 134 | 54.44% |
| ADSK240503C00215000 | 2024-04-26 10:22AM EDT | 2024-05-03 | 6.20 | 5.80 | 6.20 | +2.00 | +47.62% | 1 | 34 | 32.97% |
| ADSK240510C00215000 | 2024-04-26 10:02AM EDT | 2024-05-10 | 7.50 | 7.40 | 8.50 | +1.60 | +27.12% | 1 | 10 | 37.67% |
| ADSK240524C00215000 | 2024-04-26 12:25PM EDT | 2024-05-24 | 10.90 | 10.50 | 12.80 | +2.00 | +22.47% | 1 | 49 | 45.00% |
| ADSK240531C00215000 | 2024-04-19 3:55PM EDT | 2024-05-31 | 13.10 | 10.70 | 12.80 | 0.00 | - | 3 | 5 | 40.39% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00215000 | 2024-04-26 10:13AM EDT | 2024-04-26 | 0.08 | 0.00 | 0.10 | -0.85 | -91.40% | 10 | 54 | 22.46% |
| ADSK240503P00215000 | 2024-04-26 1:10PM EDT | 2024-05-03 | 2.10 | 1.90 | 2.05 | -1.60 | -43.24% | 13 | 34 | 27.56% |
| ADSK240510P00215000 | 2024-04-26 10:12AM EDT | 2024-05-10 | 3.30 | 3.20 | 3.40 | -0.90 | -21.43% | 2 | 109 | 28.27% |
| ADSK240524P00215000 | 2024-04-26 12:16PM EDT | 2024-05-24 | 6.20 | 5.90 | 6.80 | -1.80 | -22.50% | 3 | 68 | 34.62% |
| ADSK240531P00215000 | 2024-04-15 2:51PM EDT | 2024-05-31 | 5.50 | 6.40 | 8.00 | 0.00 | - | 1 | 1 | 35.55% |
© 2024 Yahoo. All rights reserved.