Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:222.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00222500 | 2024-04-25 2:22PM EDT | 2024-04-26 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| ADSK240503C00222500 | 2024-04-25 3:51PM EDT | 2024-05-03 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00222500 | 2024-04-25 10:27AM EDT | 2024-04-26 | 6.91 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADSK240503P00222500 | 2024-04-19 3:14PM EDT | 2024-05-03 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.