Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:225.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00225000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 74 | 6.25% |
| ADSK240503C00225000 | 2024-04-23 3:11PM EDT | 2024-05-03 | 2.05 | 0.00 | 0.00 | 0.00 | - | 31 | 35 | 6.25% |
| ADSK240510C00225000 | 2024-04-19 12:30PM EDT | 2024-05-10 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 9 | 3.13% |
| ADSK240524C00225000 | 2024-04-19 11:53AM EDT | 2024-05-24 | 5.32 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 3.13% |
| ADSK240531C00225000 | 2024-04-23 2:19PM EDT | 2024-05-31 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00225000 | 2024-04-19 3:37PM EDT | 2024-04-26 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 24 | 0.00% |
| ADSK240503P00225000 | 2024-04-17 1:12PM EDT | 2024-05-03 | 11.00 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| ADSK240510P00225000 | 2024-04-17 1:20PM EDT | 2024-05-10 | 11.64 | 0.00 | 0.00 | 0.00 | - | 48 | 50 | 0.00% |
| ADSK240524P00225000 | 2024-04-19 1:48PM EDT | 2024-05-24 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| ADSK240531P00225000 | 2024-04-23 10:02AM EDT | 2024-05-31 | 13.57 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
© 2024 Yahoo. All rights reserved.