UK markets open in 3 hours 30 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,631.36 +346.82 (+2.01%) CRUDE OIL
83.81 +0.24 (+0.29%) GOLD FUTURES
2,344.90 +2.40 (+0.10%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,479.38 +36.61 (+0.07%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:227.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00227500 | 2024-04-22 2:35PM EDT | 2024-04-26 | 0.45 | 0.00 | 1.50 | 0.00 | - | 17 | 45 | 89.16% |
| ADSK240503C00227500 | 2024-04-25 3:25PM EDT | 2024-05-03 | 0.75 | 0.75 | 1.00 | -0.05 | -6.25% | 3 | 23 | 34.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00227500 | 2024-04-24 3:55PM EDT | 2024-04-26 | 16.40 | 7.90 | 15.00 | 0.00 | - | 60 | 8 | 71.48% |
| ADSK240503P00227500 | 2024-04-24 1:47PM EDT | 2024-05-03 | 12.15 | 11.00 | 12.30 | 0.00 | - | 2 | 25 | 37.11% |
© 2024 Yahoo. All rights reserved.