Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426C00232500 | 2024-04-22 11:07AM EDT | 2024-04-26 | 0.17 | 0.05 | 1.50 | 0.00 | - | 45 | 49 | 61.82% |
ADSK240503C00232500 | 2024-04-22 2:47PM EDT | 2024-05-03 | 0.76 | 0.65 | 0.85 | 0.00 | - | 7 | 7 | 34.82% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240426P00232500 | 2024-04-16 3:16PM EDT | 2024-04-26 | 6.95 | 10.70 | 18.40 | 0.00 | - | 2 | 8 | 115.09% |