Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328C00240000 | 2024-03-21 2:06PM EDT | 2024-03-28 | 27.59 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
ADSK240405C00240000 | 2024-03-21 2:08PM EDT | 2024-04-05 | 27.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
ADSK240419C00240000 | 2024-03-26 11:53AM EDT | 2024-04-19 | 24.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
ADSK240621C00240000 | 2024-03-15 9:45AM EDT | 2024-06-21 | 28.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
ADSK240719C00240000 | 2024-03-26 1:43PM EDT | 2024-07-19 | 34.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK240920C00240000 | 2024-02-05 10:30AM EDT | 2024-09-20 | 36.20 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
ADSK241018C00240000 | 2024-03-19 11:01AM EDT | 2024-10-18 | 34.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250117C00240000 | 2024-03-26 3:55PM EDT | 2025-01-17 | 48.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK250620C00240000 | 2024-03-13 12:42PM EDT | 2025-06-20 | 59.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
ADSK260116C00240000 | 2024-03-18 12:54PM EDT | 2026-01-16 | 65.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240328P00240000 | 2024-03-27 1:23PM EDT | 2024-03-28 | 0.03 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 25.00% |
ADSK240405P00240000 | 2024-03-26 3:33PM EDT | 2024-04-05 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
ADSK240412P00240000 | 2024-03-27 9:35AM EDT | 2024-04-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK240419P00240000 | 2024-03-27 10:46AM EDT | 2024-04-19 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
ADSK240426P00240000 | 2024-03-27 11:53AM EDT | 2024-04-26 | 1.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
ADSK240503P00240000 | 2024-03-25 9:47AM EDT | 2024-05-03 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
ADSK240517P00240000 | 2024-03-27 12:40PM EDT | 2024-05-17 | 2.86 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
ADSK240621P00240000 | 2024-03-27 12:24PM EDT | 2024-06-21 | 6.34 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
ADSK240719P00240000 | 2024-03-26 12:47PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
ADSK240816P00240000 | 2024-03-26 1:01PM EDT | 2024-08-16 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
ADSK240920P00240000 | 2024-03-20 1:38PM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
ADSK241018P00240000 | 2024-03-11 10:17AM EDT | 2024-10-18 | 15.40 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
ADSK250117P00240000 | 2024-03-27 1:04PM EDT | 2025-01-17 | 17.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
ADSK250620P00240000 | 2024-03-19 1:57PM EDT | 2025-06-20 | 23.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
ADSK260116P00240000 | 2024-03-13 10:25AM EDT | 2026-01-16 | 27.17 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |