UK markets close in 7 hours 23 minutes

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
260.97-0.70 (-0.27%)
At close: 04:00PM EDT
260.00 -0.97 (-0.37%)
After hours: 06:27PM EDT
In the money
Show:ListStraddle
Strike:240.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240328C002400002024-03-21 2:06PM EDT2024-03-2827.590.000.000.00-300.00%
ADSK240405C002400002024-03-21 2:08PM EDT2024-04-0527.400.000.000.00--00.00%
ADSK240419C002400002024-03-26 11:53AM EDT2024-04-1924.900.000.000.00-200.00%
ADSK240621C002400002024-03-15 9:45AM EDT2024-06-2128.030.000.000.00-400.00%
ADSK240719C002400002024-03-26 1:43PM EDT2024-07-1934.650.000.000.00-100.00%
ADSK240920C002400002024-02-05 10:30AM EDT2024-09-2036.200.000.000.00-160.00%
ADSK241018C002400002024-03-19 11:01AM EDT2024-10-1834.500.000.000.00-100.00%
ADSK250117C002400002024-03-26 3:55PM EDT2025-01-1748.650.000.000.00-100.00%
ADSK250620C002400002024-03-13 12:42PM EDT2025-06-2059.800.000.000.00-100.00%
ADSK260116C002400002024-03-18 12:54PM EDT2026-01-1665.240.000.000.00-100.00%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADSK240328P002400002024-03-27 1:23PM EDT2024-03-280.030.000.000.00-53025.00%
ADSK240405P002400002024-03-26 3:33PM EDT2024-04-050.120.000.000.00-1012.50%
ADSK240412P002400002024-03-27 9:35AM EDT2024-04-120.350.000.000.00-106.25%
ADSK240419P002400002024-03-27 10:46AM EDT2024-04-190.790.000.000.00-106.25%
ADSK240426P002400002024-03-27 11:53AM EDT2024-04-261.100.000.000.00-1306.25%
ADSK240503P002400002024-03-25 9:47AM EDT2024-05-032.150.000.000.00-206.25%
ADSK240517P002400002024-03-27 12:40PM EDT2024-05-172.860.000.000.00-806.25%
ADSK240621P002400002024-03-27 12:24PM EDT2024-06-216.340.000.000.00-1103.13%
ADSK240719P002400002024-03-26 12:47PM EDT2024-07-196.700.000.000.00-303.13%
ADSK240816P002400002024-03-26 1:01PM EDT2024-08-168.030.000.000.00-103.13%
ADSK240920P002400002024-03-20 1:38PM EDT2024-09-2011.500.000.000.00-1203.13%
ADSK241018P002400002024-03-11 10:17AM EDT2024-10-1815.400.000.000.00-603.13%
ADSK250117P002400002024-03-27 1:04PM EDT2025-01-1717.460.000.000.00-101.56%
ADSK250620P002400002024-03-19 1:57PM EDT2025-06-2023.600.000.000.00-1001.56%
ADSK260116P002400002024-03-13 10:25AM EDT2026-01-1627.170.000.000.00-901.56%