Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:39AM EDT. Market open.
Strike:255.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00255000 | 2024-04-25 9:43AM EDT | 2024-04-26 | 0.11 | 0.00 | 0.45 | -0.09 | -45.00% | 2 | 41 | 119.92% |
| ADSK240503C00255000 | 2024-04-18 10:02AM EDT | 2024-05-03 | 0.33 | 0.00 | 0.55 | 0.00 | - | 2 | 9 | 58.50% |
| ADSK240510C00255000 | 2024-04-17 3:39PM EDT | 2024-05-10 | 0.35 | 0.00 | 1.50 | 0.00 | - | 5 | 10 | 53.52% |
| ADSK240524C00255000 | 2024-04-17 2:51PM EDT | 2024-05-24 | 1.73 | 0.00 | 4.80 | 0.00 | - | 10 | 16 | 53.19% |
| ADSK240531C00255000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 1.43 | 0.15 | 1.65 | 0.00 | - | 2 | 3 | 42.87% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00255000 | 2024-04-17 2:15PM EDT | 2024-04-26 | 41.10 | 37.80 | 43.40 | 0.00 | - | 85 | 0 | 157.81% |
| ADSK240503P00255000 | 2024-04-17 1:59PM EDT | 2024-05-03 | 39.90 | 37.00 | 43.10 | 0.00 | - | 38 | 0 | 61.08% |
| ADSK240510P00255000 | 2024-04-08 9:45AM EDT | 2024-05-10 | 13.43 | 37.20 | 43.50 | 0.00 | - | - | 0 | 51.86% |
| ADSK240531P00255000 | 2024-04-16 3:52PM EDT | 2024-05-31 | 26.95 | 36.10 | 43.70 | 0.00 | - | - | 0 | 56.95% |
© 2024 Yahoo. All rights reserved.