Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:260.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00260000 | 2024-04-17 1:07PM EDT | 2024-04-26 | 0.72 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| ADSK240503C00260000 | 2024-04-16 11:59AM EDT | 2024-05-03 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADSK240510C00260000 | 2024-04-22 11:04AM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| ADSK240517C00260000 | 2024-04-24 2:49PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ADSK240524C00260000 | 2024-04-10 2:20PM EDT | 2024-05-24 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ADSK240621C00260000 | 2024-04-24 1:19PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| ADSK240719C00260000 | 2024-04-23 3:20PM EDT | 2024-07-19 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240816C00260000 | 2024-04-24 12:42PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK240920C00260000 | 2024-04-24 12:11PM EDT | 2024-09-20 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADSK241018C00260000 | 2024-04-22 1:52PM EDT | 2024-10-18 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250117C00260000 | 2024-04-23 2:21PM EDT | 2025-01-17 | 13.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADSK250620C00260000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 20.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ADSK260116C00260000 | 2024-04-17 12:33PM EDT | 2026-01-16 | 30.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00260000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 45.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240503P00260000 | 2024-04-04 9:34AM EDT | 2024-05-03 | 13.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240517P00260000 | 2024-04-17 2:47PM EDT | 2024-05-17 | 45.50 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| ADSK240621P00260000 | 2024-04-19 3:20PM EDT | 2024-06-21 | 44.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240719P00260000 | 2024-04-11 12:30PM EDT | 2024-07-19 | 25.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK240816P00260000 | 2024-04-08 3:16PM EDT | 2024-08-16 | 22.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ADSK240920P00260000 | 2024-04-17 11:47AM EDT | 2024-09-20 | 49.86 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK241018P00260000 | 2024-04-17 11:47AM EDT | 2024-10-18 | 50.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00260000 | 2024-04-18 2:25PM EDT | 2025-01-17 | 55.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADSK250620P00260000 | 2024-03-08 2:23PM EDT | 2025-06-20 | 35.31 | 36.70 | 44.00 | 0.00 | - | 1 | 2 | 0.00% |
| ADSK260116P00260000 | 2024-04-18 11:12AM EDT | 2026-01-16 | 60.24 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.