Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:265.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00265000 | 2024-04-15 3:59PM EDT | 2024-04-26 | 0.09 | 0.00 | 0.50 | 0.00 | - | 25 | 119 | 191.80% |
| ADSK240503C00265000 | 2024-04-16 12:56PM EDT | 2024-05-03 | 0.32 | 0.00 | 0.55 | 0.00 | - | 1 | 2 | 68.95% |
| ADSK240510C00265000 | 2024-04-15 12:01PM EDT | 2024-05-10 | 0.57 | 0.00 | 1.50 | 0.00 | - | 4 | 14 | 60.96% |
| ADSK240524C00265000 | 2024-04-10 1:28PM EDT | 2024-05-24 | 2.40 | 0.00 | 3.60 | 0.00 | - | 1 | 16 | 54.22% |
| ADSK240531C00265000 | 2024-04-11 3:05PM EDT | 2024-05-31 | 4.10 | 0.00 | 3.90 | 0.00 | - | - | 1 | 61.76% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00265000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 50.21 | 44.80 | 49.70 | 0.00 | - | 15 | 0 | 230.18% |
| ADSK240503P00265000 | 2024-04-17 3:56PM EDT | 2024-05-03 | 49.78 | 43.90 | 49.80 | 0.00 | - | 1 | 0 | 68.56% |
| ADSK240531P00265000 | 2024-04-17 3:57PM EDT | 2024-05-31 | 50.30 | 43.30 | 50.30 | 0.00 | - | 2 | 0 | 60.75% |
© 2024 Yahoo. All rights reserved.