UK markets open in 4 hours 5 minutes
NIKKEI 225
37,780.35 +151.87 (+0.40%) HANG SENG
17,556.41 +271.87 (+1.57%) CRUDE OIL
83.82 +0.25 (+0.30%) GOLD FUTURES
2,344.60 +2.10 (+0.09%) DOW
38,085.80 -375.12 (-0.98%) Bitcoin GBP
51,582.41 +197.12 (+0.38%)
Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:275.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426C00275000 | 2024-04-17 9:54AM EDT | 2024-04-26 | 1.00 | 0.00 | 2.60 | 0.00 | - | 1 | 6 | 314.65% |
| ADSK240503C00275000 | 2024-04-18 9:49AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.20 | 0.00 | - | 30 | 183 | 71.09% |
| ADSK240510C00275000 | 2024-04-10 10:36AM EDT | 2024-05-10 | 0.53 | 0.00 | 1.50 | 0.00 | - | 1 | 2 | 72.05% |
| ADSK240531C00275000 | 2024-04-16 11:59AM EDT | 2024-05-31 | 1.05 | 0.00 | 2.75 | 0.00 | - | - | 1 | 53.14% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240426P00275000 | 2024-04-17 3:56PM EDT | 2024-04-26 | 60.19 | 55.00 | 62.50 | 0.00 | - | 1 | 0 | 212.50% |
© 2024 Yahoo. All rights reserved.