Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:290.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240517C00290000 | 2024-05-03 12:51PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.10 | 0.00 | - | 1 | 53 | 76.56% |
| ADSK240531C00290000 | 2024-04-23 11:00AM EDT | 2024-05-31 | 0.20 | 0.00 | 3.40 | 0.00 | - | - | 2 | 81.71% |
| ADSK240621C00290000 | 2024-05-08 11:24AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 748 | 12.50% |
| ADSK240719C00290000 | 2024-04-17 11:59AM EDT | 2024-07-19 | 0.76 | 0.20 | 1.20 | 0.00 | - | 5 | 62 | 42.02% |
| ADSK240816C00290000 | 2024-04-22 9:42AM EDT | 2024-08-16 | 1.23 | 0.65 | 0.80 | 0.00 | - | 1 | 108 | 32.73% |
| ADSK240920C00290000 | 2024-04-22 2:36PM EDT | 2024-09-20 | 2.23 | 1.65 | 1.75 | 0.00 | - | 3 | 177 | 33.34% |
| ADSK241018C00290000 | 2024-05-10 10:33AM EDT | 2024-10-18 | 2.50 | 2.30 | 2.55 | -6.00 | -70.59% | 1 | 20 | 33.35% |
| ADSK250117C00290000 | 2024-05-08 10:58AM EDT | 2025-01-17 | 5.50 | 6.00 | 6.40 | 0.00 | - | 19 | 556 | 35.41% |
| ADSK250620C00290000 | 2024-04-18 11:27AM EDT | 2025-06-20 | 12.08 | 12.70 | 13.50 | 0.00 | - | 1 | 6 | 37.61% |
| ADSK260116C00290000 | 2024-05-07 12:31PM EDT | 2026-01-16 | 19.92 | 20.90 | 21.60 | 0.00 | - | 3 | 122 | 38.40% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00290000 | 2024-03-04 10:35AM EDT | 2024-06-21 | 32.60 | 40.60 | 45.50 | 0.00 | - | 10 | 6 | 0.00% |
| ADSK240719P00290000 | 2024-03-06 11:57AM EDT | 2024-07-19 | 42.29 | 45.70 | 47.20 | 0.00 | - | 4 | 5 | 0.00% |
| ADSK241018P00290000 | 2024-04-02 9:46AM EDT | 2024-10-18 | 43.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADSK250117P00290000 | 2024-02-22 2:45PM EDT | 2025-01-17 | 45.50 | 38.80 | 40.10 | 0.00 | - | 12 | 17 | 0.00% |
| ADSK250620P00290000 | 2024-03-15 11:48AM EDT | 2025-06-20 | 50.60 | 56.40 | 62.60 | 0.00 | - | 6 | 2 | 0.00% |
| ADSK260116P00290000 | 2024-04-11 10:25AM EDT | 2026-01-16 | 64.10 | 75.40 | 78.90 | 0.00 | - | - | 0 | 22.63% |
© 2024 Yahoo. All rights reserved.