Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADSK240405C00295000 | 2024-03-25 10:21AM EDT | 2024-04-05 | 0.02 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 66.06% |
ADSK240412C00295000 | 2024-03-11 12:54PM EDT | 2024-04-12 | 0.60 | 0.00 | 2.50 | 0.00 | - | - | 2 | 58.67% |
ADSK240419C00295000 | 2024-03-27 3:54PM EDT | 2024-04-19 | 0.35 | 0.05 | 1.05 | 0.00 | - | 1 | 12 | 37.65% |