Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240510C00300000 | 2024-04-08 1:18PM EDT | 2024-05-10 | 0.17 | 0.00 | 3.90 | 0.00 | - | - | 12 | 94.68% |
| ADSK240517C00300000 | 2024-04-10 2:06PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 8 | 52.05% |
| ADSK240621C00300000 | 2024-04-18 10:22AM EDT | 2024-06-21 | 0.23 | 0.05 | 0.75 | 0.00 | - | 3 | 1,360 | 44.68% |
| ADSK240719C00300000 | 2024-04-04 12:49PM EDT | 2024-07-19 | 3.25 | 0.20 | 1.00 | 0.00 | - | 2 | 48 | 39.31% |
| ADSK240816C00300000 | 2024-04-19 11:09AM EDT | 2024-08-16 | 0.78 | 0.75 | 0.90 | -1.87 | -70.57% | 1 | 83 | 33.67% |
| ADSK240920C00300000 | 2024-04-11 10:19AM EDT | 2024-09-20 | 4.20 | 1.65 | 1.85 | 0.00 | - | 2 | 229 | 34.53% |
| ADSK241018C00300000 | 2024-04-02 12:55PM EDT | 2024-10-18 | 8.30 | 2.30 | 2.65 | 0.00 | - | 9 | 11 | 34.71% |
| ADSK250117C00300000 | 2024-04-18 3:23PM EDT | 2025-01-17 | 5.00 | 5.80 | 6.90 | 0.00 | - | 2 | 271 | 37.77% |
| ADSK250620C00300000 | 2024-04-18 3:22PM EDT | 2025-06-20 | 10.80 | 11.90 | 12.70 | 0.00 | - | 53 | 88 | 38.15% |
| ADSK260116C00300000 | 2024-04-17 3:30PM EDT | 2026-01-16 | 19.15 | 17.00 | 20.40 | 0.00 | - | 1 | 164 | 38.80% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADSK240621P00300000 | 2024-02-05 12:04PM EDT | 2024-06-21 | 49.20 | 49.10 | 52.30 | 0.00 | - | 1 | 1 | 0.00% |
| ADSK250117P00300000 | 2023-09-14 2:22PM EDT | 2025-01-17 | 83.60 | 89.70 | 91.70 | 0.00 | - | 1 | 0 | 40.21% |
© 2024 Yahoo. All rights reserved.